Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2023.07.02 21:10 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7076Ticks modelled316581Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit2699.48Gross profit6774.61Gross loss-4075.13
Profit factor1.66Expected payoff5.60
Absolute drawdown421.86Maximal drawdown1174.29 (9.60%)Relative drawdown9.60% (1174.29)
Total trades482Short positions (won %)285 (63.86%)Long positions (won %)197 (61.42%)
Profit trades (% of total)303 (62.86%)Loss trades (% of total)179 (37.14%)
Largestprofit trade67.04loss trade-74.50
Averageprofit trade22.36loss trade-22.77
Maximumconsecutive wins (profit in money)35 (776.39)consecutive losses (loss in money)40 (-1402.27)
Maximalconsecutive profit (count of wins)1007.53 (30)consecutive loss (count of losses)-1402.27 (40)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 12:00sell10.101.679300.000000.00000
22023.07.03 12:00modify10.101.679301.689301.67030
32023.07.03 12:05sell20.101.678880.000000.00000
42023.07.03 12:05modify20.101.678881.688881.66988
52023.07.03 12:11sell30.101.679650.000000.00000
62023.07.03 12:11modify30.101.679651.689651.67065
72023.07.03 12:12sell40.101.679940.000000.00000
82023.07.03 12:12modify40.101.679941.689941.67094
92023.07.03 12:24sell50.101.680270.000000.00000
102023.07.03 12:24modify50.101.680271.690271.67127
112023.07.03 12:26sell60.101.680580.000000.00000
122023.07.03 12:26modify60.101.680581.690581.67158
132023.07.03 12:33sell70.101.680940.000000.00000
142023.07.03 12:33modify70.101.680941.690941.67194
152023.07.03 12:33sell80.101.681160.000000.00000
162023.07.03 12:33modify80.101.681161.691161.67216
172023.07.03 12:39sell90.101.681400.000000.00000
182023.07.03 12:39modify90.101.681401.691401.67240
192023.07.03 12:43sell100.101.681790.000000.00000
202023.07.03 12:43modify100.101.681791.691791.67279
212023.07.03 12:45sell110.101.682020.000000.00000
222023.07.03 12:45modify110.101.682021.692021.67302
232023.07.03 13:00buy120.101.682500.000000.00000
242023.07.03 13:00modify120.101.682501.672501.69150
252023.07.03 13:00buy130.101.682880.000000.00000
262023.07.03 13:00modify130.101.682881.672881.69188
272023.07.03 13:03buy140.101.682170.000000.00000
282023.07.03 13:03modify140.101.682171.672171.69117
292023.07.03 13:16buy150.101.683230.000000.00000
302023.07.03 13:16modify150.101.683231.673231.69223
312023.07.03 13:16buy160.101.683430.000000.00000
322023.07.03 13:16modify160.101.683431.673431.69243
332023.07.03 13:35buy170.101.681900.000000.00000
342023.07.03 13:35modify170.101.681901.671901.69090
352023.07.03 13:41buy180.101.681520.000000.00000
362023.07.03 13:41modify180.101.681521.671521.69052
372023.07.03 14:00sell190.101.682730.000000.00000
382023.07.03 14:00modify190.101.682731.692731.67373
392023.07.03 14:00sell200.101.683250.000000.00000
402023.07.03 14:00modify200.101.683251.693251.67425
412023.07.03 14:00sell210.101.682900.000000.00000
422023.07.03 14:00modify210.101.682901.692901.67390
432023.07.03 14:01sell220.101.682240.000000.00000
442023.07.03 14:01modify220.101.682241.692241.67324
452023.07.03 14:03sell230.101.683530.000000.00000
462023.07.03 14:03modify230.101.683531.693531.67453
472023.07.03 15:00buy240.101.679500.000000.00000
482023.07.03 15:00modify240.101.679501.669501.68850
492023.07.03 15:01buy250.101.679820.000000.00000
502023.07.03 15:01modify250.101.679821.669821.68882
512023.07.03 15:13buy260.101.680120.000000.00000
522023.07.03 15:13modify260.101.680121.670121.68912
532023.07.03 15:15buy270.101.680530.000000.00000
542023.07.03 15:15modify270.101.680531.670531.68953
552023.07.03 15:15buy280.101.680700.000000.00000
562023.07.03 15:15modify280.101.680701.670701.68970
572023.07.03 15:21buy290.101.681040.000000.00000
582023.07.03 15:21modify290.101.681041.671041.69004
592023.07.03 15:31buy300.101.679240.000000.00000
602023.07.03 15:31modify300.101.679241.669241.68824
612023.07.03 15:32buy310.101.678900.000000.00000
622023.07.03 15:32modify310.101.678901.668901.68790
632023.07.03 15:50buy320.101.681360.000000.00000
642023.07.03 15:50modify320.101.681361.671361.69036
652023.07.03 17:00close320.101.682401.671361.690367.7510007.75
662023.07.03 17:00close310.101.682401.668901.6879026.0710033.82
672023.07.03 17:00close300.101.682401.669241.6882423.5410057.36
682023.07.03 17:00close290.101.682401.671041.6900410.1310067.49
692023.07.03 17:00close280.101.682401.670701.6897012.6610080.15
702023.07.03 17:00close270.101.682401.670531.6895313.9310094.08
712023.07.03 17:00close260.101.682401.670121.6891216.9810111.06
722023.07.03 17:00close250.101.682401.669821.6888219.2210130.28
732023.07.03 17:00close240.101.682401.669501.6885021.6010151.88
742023.07.03 17:00close230.101.682901.693531.674534.6910156.57
752023.07.03 17:00close220.101.682901.692241.67324-4.9110151.66
762023.07.03 17:00close210.101.682901.692901.673900.0010151.66
772023.07.03 17:00close200.101.682901.693251.674252.6110154.27
782023.07.03 17:00close190.101.682901.692731.67373-1.2710153.00
792023.07.03 17:00close180.101.682401.671521.690526.5510159.55
802023.07.03 17:00close170.101.682401.671901.690903.7210163.27
812023.07.03 17:00close160.101.682401.673431.69243-7.6710155.60
822023.07.03 17:00close150.101.682401.673231.69223-6.1810149.42
832023.07.03 17:00close140.101.682401.672171.691171.7110151.13
842023.07.03 17:00close130.101.682401.672881.69188-3.5810147.55
852023.07.03 17:00close120.101.682401.672501.69150-0.7510146.80
862023.07.03 17:00close110.101.682901.692021.67302-6.5510140.25
872023.07.03 17:00close100.101.682901.691791.67279-8.2710131.98
882023.07.03 17:00close90.101.682901.691401.67240-11.1710120.81
892023.07.03 17:00close80.101.682901.691161.67216-12.9610107.85
902023.07.03 17:00close70.101.682901.690941.67194-14.6010093.25
912023.07.03 17:00close60.101.682901.690581.67158-17.2810075.97
922023.07.03 17:00close50.101.682901.690271.67127-19.5910056.38
932023.07.03 17:00close40.101.682901.689941.67094-22.0510034.33
942023.07.03 17:00close30.101.682901.689651.67065-24.2110010.12
952023.07.03 17:00close20.101.682901.688881.66988-29.949980.18
962023.07.03 17:00close10.101.682901.689301.67030-26.819953.37
972023.07.04 12:00sell330.101.681360.000000.00000
982023.07.04 12:00modify330.101.681361.691361.67236
992023.07.04 12:00sell340.101.681710.000000.00000
1002023.07.04 12:00modify340.101.681711.691711.67271
1012023.07.04 12:02sell350.101.680990.000000.00000
1022023.07.04 12:02modify350.101.680991.690991.67199
1032023.07.04 12:25sell360.101.680760.000000.00000
1042023.07.04 12:25modify360.101.680761.690761.67176
1052023.07.04 12:41sell370.101.680370.000000.00000
1062023.07.04 12:41modify370.101.680371.690371.67137
1072023.07.04 12:59sell380.101.681990.000000.00000
1082023.07.04 12:59modify380.101.681991.691991.67299
1092023.07.04 12:59sell390.101.682300.000000.00000
1102023.07.04 12:59modify390.101.682301.692301.67330
1112023.07.04 13:00buy400.101.681720.000000.00000
1122023.07.04 13:00modify400.101.681721.671721.69072
1132023.07.04 13:02buy410.101.682170.000000.00000
1142023.07.04 13:02modify410.101.682171.672171.69117
1152023.07.04 13:05buy420.101.681520.000000.00000
1162023.07.04 13:05modify420.101.681521.671521.69052
1172023.07.04 13:30buy430.101.682460.000000.00000
1182023.07.04 13:30modify430.101.682461.672461.69146
1192023.07.04 13:50buy440.101.682790.000000.00000
1202023.07.04 13:50modify440.101.682791.672791.69179
1212023.07.04 13:53buy450.101.683070.000000.00000
1222023.07.04 13:53modify450.101.683071.673071.69207
1232023.07.04 13:56buy460.101.683400.000000.00000
1242023.07.04 13:56modify460.101.683401.673401.69240
1252023.07.04 14:00sell470.101.682870.000000.00000
1262023.07.04 14:00modify470.101.682871.692871.67387
1272023.07.04 14:07sell480.101.683220.000000.00000
1282023.07.04 14:07modify480.101.683221.693221.67422
1292023.07.04 14:11sell490.101.683510.000000.00000
1302023.07.04 14:11modify490.101.683511.693511.67451
1312023.07.04 14:14sell500.101.683850.000000.00000
1322023.07.04 14:14modify500.101.683851.693851.67485
1332023.07.04 14:36sell510.101.682450.000000.00000
1342023.07.04 14:36modify510.101.682451.692451.67345
1352023.07.04 17:00close510.101.681671.692451.673455.819959.18
1362023.07.04 17:00close500.101.681671.693851.6748516.239975.41
1372023.07.04 17:00close490.101.681671.693511.6745113.709989.11
1382023.07.04 17:00close480.101.681671.693221.6742211.5410000.65
1392023.07.04 17:00close470.101.681671.692871.673878.9310009.58
1402023.07.04 17:00close460.101.681171.673401.69240-16.629992.96
1412023.07.04 17:00close450.101.681171.673071.69207-14.169978.80
1422023.07.04 17:00close440.101.681171.672791.69179-12.079966.73
1432023.07.04 17:00close430.101.681171.672461.69146-9.619957.12
1442023.07.04 17:00close420.101.681171.671521.69052-2.619954.51
1452023.07.04 17:00close410.101.681171.672171.69117-7.459947.06
1462023.07.04 17:00close400.101.681171.671721.69072-4.109942.96
1472023.07.04 17:00close390.101.681671.692301.673304.699947.65
1482023.07.04 17:00close380.101.681671.691991.672992.389950.03
1492023.07.04 17:00close370.101.681671.690371.67137-9.699940.34
1502023.07.04 17:00close360.101.681671.690761.67176-6.789933.56
1512023.07.04 17:00close350.101.681671.690991.67199-5.079928.49
1522023.07.04 17:00close340.101.681671.691711.672710.299928.78
1532023.07.04 17:00close330.101.681671.691361.67236-2.319926.47
1542023.07.05 12:00buy520.101.685960.000000.00000
1552023.07.05 12:00modify520.101.685961.675961.69496
1562023.07.05 12:04buy530.101.685610.000000.00000
1572023.07.05 12:04modify530.101.685611.675611.69461
1582023.07.05 12:09buy540.101.686300.000000.00000
1592023.07.05 12:09modify540.101.686301.676301.69530
1602023.07.05 12:21buy550.101.686610.000000.00000
1612023.07.05 12:21modify550.101.686611.676611.69561
1622023.07.05 12:26buy560.101.687180.000000.00000
1632023.07.05 12:26modify560.101.687181.677181.69618
1642023.07.05 12:27buy570.101.687530.000000.00000
1652023.07.05 12:27modify570.101.687531.677531.69653
1662023.07.05 12:29buy580.101.687830.000000.00000
1672023.07.05 12:29modify580.101.687831.677831.69683
1682023.07.05 12:32buy590.101.688070.000000.00000
1692023.07.05 12:32modify590.101.688071.678071.69707
1702023.07.05 12:34buy600.101.688460.000000.00000
1712023.07.05 12:34modify600.101.688461.678461.69746
1722023.07.05 12:43buy610.101.688720.000000.00000
1732023.07.05 12:43modify610.101.688721.678721.69772
1742023.07.05 12:44buy620.101.689340.000000.00000
1752023.07.05 12:44modify620.101.689341.679341.69834
1762023.07.05 12:45buy630.101.689640.000000.00000
1772023.07.05 12:45modify630.101.689641.679641.69864
1782023.07.05 12:46buy640.101.689930.000000.00000
1792023.07.05 12:46modify640.101.689931.679931.69893
1802023.07.05 12:50buy650.101.690180.000000.00000
1812023.07.05 12:50modify650.101.690181.680181.69918
1822023.07.05 12:56buy660.101.688910.000000.00000
1832023.07.05 12:56modify660.101.688911.678911.69791
1842023.07.05 13:13buy670.101.686880.000000.00000
1852023.07.05 13:13modify670.101.686881.676881.69588
1862023.07.05 15:00sell680.101.686960.000000.00000
1872023.07.05 15:00modify680.101.686961.696961.67796
1882023.07.05 15:00sell690.101.686550.000000.00000
1892023.07.05 15:00modify690.101.686551.696551.67755
1902023.07.05 15:02sell700.101.687340.000000.00000
1912023.07.05 15:02modify700.101.687341.697341.67834
1922023.07.05 15:16sell710.101.686230.000000.00000
1932023.07.05 15:16modify710.101.686231.696231.67723
1942023.07.05 16:43sell720.101.687600.000000.00000
1952023.07.05 16:43modify720.101.687601.697601.67860
1962023.07.05 17:00close720.101.687211.697601.678602.919929.38
1972023.07.05 17:00close710.101.687211.696231.67723-7.309922.08
1982023.07.05 17:00close700.101.687211.697341.678340.979923.05
1992023.07.05 17:00close690.101.687211.696551.67755-4.929918.13
2002023.07.05 17:00close680.101.687211.696961.67796-1.869916.27
2012023.07.05 17:00close670.101.686711.676881.69588-1.279915.00
2022023.07.05 17:00close660.101.686711.678911.69791-16.399898.61
2032023.07.05 17:00close650.101.686711.680181.69918-25.859872.76
2042023.07.05 17:00close640.101.686711.679931.69893-23.999848.77
2052023.07.05 17:00close630.101.686711.679641.69864-21.839826.94
2062023.07.05 17:00close620.101.686711.679341.69834-19.599807.35
2072023.07.05 17:00close610.101.686711.678721.69772-14.989792.37
2082023.07.05 17:00close600.101.686711.678461.69746-13.049779.33
2092023.07.05 17:00close590.101.686711.678071.69707-10.139769.20
2102023.07.05 17:00close580.101.686711.677831.69683-8.359760.85
2112023.07.05 17:00close570.101.686711.677531.69653-6.119754.74
2122023.07.05 17:00close560.101.686711.677181.69618-3.509751.24
2132023.07.05 17:00close550.101.686711.676611.695610.749751.98
2142023.07.05 17:00close540.101.686711.676301.695303.059755.03
2152023.07.05 17:00close530.101.686711.675611.694618.199763.22
2162023.07.05 17:00close520.101.686711.675961.694965.589768.80
2172023.07.06 12:00sell730.101.697070.000000.00000
2182023.07.06 12:00modify730.101.697071.707071.68807
2192023.07.06 12:00sell740.101.696750.000000.00000
2202023.07.06 12:00modify740.101.696751.706751.68775
2212023.07.06 12:05sell750.101.697430.000000.00000
2222023.07.06 12:05modify750.101.697431.707431.68843
2232023.07.06 12:07sell760.101.697720.000000.00000
2242023.07.06 12:07modify760.101.697721.707721.68872
2252023.07.06 12:08sell770.101.697980.000000.00000
2262023.07.06 12:08modify770.101.697981.707981.68898
2272023.07.06 12:09sell780.101.698270.000000.00000
2282023.07.06 12:09modify780.101.698271.708271.68927
2292023.07.06 12:12sell790.101.698580.000000.00000
2302023.07.06 12:12modify790.101.698581.708581.68958
2312023.07.06 12:13sell800.101.698890.000000.00000
2322023.07.06 12:13modify800.101.698891.708891.68989
2332023.07.06 12:17sell810.101.696540.000000.00000
2342023.07.06 12:17modify810.101.696541.706541.68754
2352023.07.06 12:36sell820.101.695950.000000.00000
2362023.07.06 12:36modify820.101.695951.705951.68695
2372023.07.06 12:37sell830.101.696190.000000.00000
2382023.07.06 12:37modify830.101.696191.706191.68719
2392023.07.06 13:09sell840.101.699190.000000.00000
2402023.07.06 13:09modify840.101.699191.709191.69019
2412023.07.06 13:48sell850.101.695430.000000.00000
2422023.07.06 13:48modify850.101.695431.705431.68643
2432023.07.06 14:00sell860.101.695170.000000.00000
2442023.07.06 14:00modify860.101.695171.705171.68617
2452023.07.06 14:00sell870.101.694580.000000.00000
2462023.07.06 14:00modify870.101.694581.704581.68558
2472023.07.06 14:00sell880.101.694190.000000.00000
2482023.07.06 14:00modify880.101.694191.704191.68519
2492023.07.06 14:02sell890.101.694960.000000.00000
2502023.07.06 14:02modify890.101.694961.704961.68596
2512023.07.06 14:10sell900.101.694340.000000.00000
2522023.07.06 14:10modify900.101.694341.704341.68534
2532023.07.06 14:38sell910.101.693780.000000.00000
2542023.07.06 14:38modify910.101.693781.703781.68478
2552023.07.06 15:01close910.101.693981.703781.68478-1.499767.31
2562023.07.06 15:01close900.101.693981.704341.685342.689769.99
2572023.07.06 15:01close890.101.693981.704961.685967.309777.29
2582023.07.06 15:01close880.101.693981.704191.685191.569778.85
2592023.07.06 15:01close870.101.693981.704581.685584.479783.32
2602023.07.06 15:01close860.101.693981.705171.686178.869792.18
2612023.07.06 15:01close850.101.693981.705431.6864310.809802.98
2622023.07.06 15:01close840.101.693981.709191.6901938.809841.78
2632023.07.06 15:01close830.101.693981.706191.6871916.469858.24
2642023.07.06 15:01close820.101.693981.705951.6869514.679872.91
2652023.07.06 15:01close810.101.693981.706541.6875419.069891.97
2662023.07.06 15:01close800.101.693981.708891.6898936.579928.54
2672023.07.06 15:01close790.101.693981.708581.6895834.269962.80
2682023.07.06 15:01close780.101.693981.708271.6892731.959994.75
2692023.07.06 15:01close770.101.693981.707981.6889829.7910024.54
2702023.07.06 15:01close760.101.693981.707721.6887227.8510052.39
2712023.07.06 15:01close750.101.693981.707431.6884325.6910078.08
2722023.07.06 15:01close740.101.693981.706751.6877520.6310098.71
2732023.07.06 15:01close730.101.693981.707071.6880723.0110121.72
2742023.07.07 12:00sell920.101.705710.000000.00000
2752023.07.07 12:00modify920.101.705711.715711.69671
2762023.07.07 12:00sell930.101.706130.000000.00000
2772023.07.07 12:00modify930.101.706131.716131.69713
2782023.07.07 12:01sell940.101.706370.000000.00000
2792023.07.07 12:01modify940.101.706371.716371.69737
2802023.07.07 12:15sell950.101.705420.000000.00000
2812023.07.07 12:15modify950.101.705421.715421.69642
2822023.07.07 12:16sell960.101.705100.000000.00000
2832023.07.07 12:16modify960.101.705101.715101.69610
2842023.07.07 12:18sell970.101.704700.000000.00000
2852023.07.07 12:18modify970.101.704701.714701.69570
2862023.07.07 12:19sell980.101.704450.000000.00000
2872023.07.07 12:19modify980.101.704451.714451.69545
2882023.07.07 12:24sell990.101.704150.000000.00000
2892023.07.07 12:24modify990.101.704151.714151.69515
2902023.07.07 12:25sell1000.101.703860.000000.00000
2912023.07.07 12:25modify1000.101.703861.713861.69486
2922023.07.07 12:30sell1010.101.706740.000000.00000
2932023.07.07 12:30modify1010.101.706741.716741.69774
2942023.07.07 12:30sell1020.101.706980.000000.00000
2952023.07.07 12:30modify1020.101.706981.716981.69798
2962023.07.07 12:50sell1030.101.703550.000000.00000
2972023.07.07 12:50modify1030.101.703551.713551.69455
2982023.07.07 12:55sell1040.101.703270.000000.00000
2992023.07.07 12:55modify1040.101.703271.713271.69427
3002023.07.07 13:01sell1050.101.702900.000000.00000
3012023.07.07 13:01modify1050.101.702901.712901.69390
3022023.07.07 13:06sell1060.101.702590.000000.00000
3032023.07.07 13:06modify1060.101.702591.712591.69359
3042023.07.07 13:06sell1070.101.702290.000000.00000
3052023.07.07 13:06modify1070.101.702291.712291.69329
3062023.07.07 13:08close1070.101.701661.712291.693294.6910126.41
3072023.07.07 13:08close1060.101.701661.712591.693596.9310133.34
3082023.07.07 13:08close1050.101.701661.712901.693909.2410142.58
3092023.07.07 13:08close1040.101.701661.713271.6942711.9910154.57
3102023.07.07 13:08close1030.101.701661.713551.6945514.0810168.65
3112023.07.07 13:08close1020.101.701661.716981.6979839.6310208.28
3122023.07.07 13:08close1010.101.701661.716741.6977437.8410246.12
3132023.07.07 13:08close1000.101.701661.713861.6948616.3910262.51
3142023.07.07 13:08close990.101.701661.714151.6951518.5510281.06
3152023.07.07 13:08close980.101.701661.714451.6954520.7810301.84
3162023.07.07 13:08close970.101.701661.714701.6957022.6410324.48
3172023.07.07 13:08close960.101.701661.715101.6961025.6210350.10
3182023.07.07 13:08close950.101.701661.715421.6964228.0110378.11
3192023.07.07 13:08close940.101.701661.716371.6973735.0810413.19
3202023.07.07 13:08close930.101.701661.716131.6971333.3010446.49
3212023.07.07 13:08close920.101.701661.715711.6967130.1710476.66
3222023.07.10 12:00buy1080.101.698110.000000.00000
3232023.07.10 12:00modify1080.101.698111.688111.70711
3242023.07.10 12:00buy1090.101.697770.000000.00000
3252023.07.10 12:00modify1090.101.697771.687771.70677
3262023.07.10 12:00buy1100.101.697510.000000.00000
3272023.07.10 12:00modify1100.101.697511.687511.70651
3282023.07.10 12:19buy1110.101.697200.000000.00000
3292023.07.10 12:19modify1110.101.697201.687201.70620
3302023.07.10 12:20buy1120.101.696890.000000.00000
3312023.07.10 12:20modify1120.101.696891.686891.70589
3322023.07.10 12:29buy1130.101.696480.000000.00000
3332023.07.10 12:29modify1130.101.696481.686481.70548
3342023.07.10 12:29buy1140.101.696300.000000.00000
3352023.07.10 12:29modify1140.101.696301.686301.70530
3362023.07.10 12:42buy1150.101.696010.000000.00000
3372023.07.10 12:42modify1150.101.696011.686011.70501
3382023.07.10 13:21buy1160.101.698450.000000.00000
3392023.07.10 13:21modify1160.101.698451.688451.70745
3402023.07.10 13:22buy1170.101.698820.000000.00000
3412023.07.10 13:22modify1170.101.698821.688821.70782
3422023.07.10 13:22buy1180.101.699110.000000.00000
3432023.07.10 13:22modify1180.101.699111.689111.70811
3442023.07.10 13:27buy1190.101.699450.000000.00000
3452023.07.10 13:27modify1190.101.699451.689451.70845
3462023.07.10 13:28buy1200.101.699610.000000.00000
3472023.07.10 13:28modify1200.101.699611.689611.70861
3482023.07.10 13:28buy1210.101.699910.000000.00000
3492023.07.10 13:28modify1210.101.699911.689911.70891
3502023.07.10 13:28buy1220.101.700260.000000.00000
3512023.07.10 13:28modify1220.101.700261.690261.70926
3522023.07.10 14:00sell1230.101.698210.000000.00000
3532023.07.10 14:00modify1230.101.698211.708211.68921
3542023.07.10 14:00sell1240.101.697760.000000.00000
3552023.07.10 14:00modify1240.101.697761.707761.68876
3562023.07.10 14:06sell1250.101.698510.000000.00000
3572023.07.10 14:06modify1250.101.698511.708511.68951
3582023.07.10 14:09sell1260.101.698810.000000.00000
3592023.07.10 14:09modify1260.101.698811.708811.68981
3602023.07.10 14:11sell1270.101.699110.000000.00000
3612023.07.10 14:11modify1270.101.699111.709111.69011
3622023.07.10 14:13sell1280.101.699530.000000.00000
3632023.07.10 14:13modify1280.101.699531.709531.69053
3642023.07.10 14:15sell1290.101.699750.000000.00000
3652023.07.10 14:15modify1290.101.699751.709751.69075
3662023.07.10 14:16sell1300.101.700040.000000.00000
3672023.07.10 14:16modify1300.101.700041.710041.69104
3682023.07.10 14:53sell1310.101.700420.000000.00000
3692023.07.10 14:53modify1310.101.700421.710421.69142
3702023.07.10 14:53sell1320.101.700730.000000.00000
3712023.07.10 14:53modify1320.101.700731.710731.69173
3722023.07.10 14:56sell1330.101.701020.000000.00000
3732023.07.10 14:56modify1330.101.701021.711021.69202
3742023.07.10 14:57sell1340.101.701250.000000.00000
3752023.07.10 14:57modify1340.101.701251.711251.69225
3762023.07.10 14:57sell1350.101.701540.000000.00000
3772023.07.10 14:57modify1350.101.701541.711541.69254
3782023.07.10 15:00buy1360.101.701740.000000.00000
3792023.07.10 15:00modify1360.101.701741.691741.71074
3802023.07.10 15:03buy1370.101.702140.000000.00000
3812023.07.10 15:03modify1370.101.702141.692141.71114
3822023.07.10 15:03buy1380.101.702450.000000.00000
3832023.07.10 15:03modify1380.101.702451.692451.71145
3842023.07.10 15:05buy1390.101.702640.000000.00000
3852023.07.10 15:05modify1390.101.702641.692641.71164
3862023.07.10 15:07buy1400.101.702970.000000.00000
3872023.07.10 15:07modify1400.101.702971.692971.71197
3882023.07.10 15:07buy1410.101.703250.000000.00000
3892023.07.10 15:07modify1410.101.703251.693251.71225
3902023.07.10 15:09buy1420.101.703530.000000.00000
3912023.07.10 15:09modify1420.101.703531.693531.71253
3922023.07.10 15:10buy1430.101.703830.000000.00000
3932023.07.10 15:10modify1430.101.703831.693831.71283
3942023.07.10 15:20buy1440.101.704130.000000.00000
3952023.07.10 15:20modify1440.101.704131.694131.71313
3962023.07.10 15:24buy1450.101.704410.000000.00000
3972023.07.10 15:24modify1450.101.704411.694411.71341
3982023.07.10 15:29buy1460.101.704710.000000.00000
3992023.07.10 15:29modify1460.101.704711.694711.71371
4002023.07.10 15:41buy1470.101.705030.000000.00000
4012023.07.10 15:41modify1470.101.705031.695031.71403
4022023.07.10 15:42buy1480.101.705310.000000.00000
4032023.07.10 15:42modify1480.101.705311.695311.71431
4042023.07.10 16:02t/p1150.101.705011.686011.7050167.0410543.70
4052023.07.10 16:02close1480.101.705071.695311.71431-1.7910541.91
4062023.07.10 16:02close1470.101.705071.695031.714030.3010542.21
4072023.07.10 16:02close1460.101.705071.694711.713712.6810544.89
4082023.07.10 16:02close1450.101.705071.694411.713414.9210549.81
4092023.07.10 16:02close1440.101.705071.694131.713137.0010556.81
4102023.07.10 16:02close1430.101.705071.693831.712839.2410566.05
4112023.07.10 16:02close1420.101.705071.693531.7125311.4710577.52
4122023.07.10 16:02close1410.101.705071.693251.7122513.5610591.08
4132023.07.10 16:02close1400.101.705071.692971.7119715.6410606.72
4142023.07.10 16:02close1390.101.705071.692641.7116418.1010624.82
4152023.07.10 16:02close1380.101.705071.692451.7114519.5210644.34
4162023.07.10 16:02close1370.101.705071.692141.7111421.8310666.17
4172023.07.10 16:02close1360.101.705071.691741.7107424.8110690.98
4182023.07.10 16:02close1350.101.705571.711541.69254-30.0110660.97
4192023.07.10 16:02close1340.101.705571.711251.69225-32.1710628.80
4202023.07.10 16:02close1330.101.705571.711021.69202-33.8910594.91
4212023.07.10 16:02close1320.101.705571.710731.69173-36.0510558.86
4222023.07.10 16:02close1310.101.705571.710421.69142-38.3610520.50
4232023.07.10 16:02close1300.101.705571.710041.69104-41.1910479.31
4242023.07.10 16:02close1290.101.705571.709751.69075-43.3510435.96
4252023.07.10 16:02close1280.101.705571.709531.69053-44.9810390.98
4262023.07.10 16:02close1270.101.705571.709111.69011-48.1110342.87
4272023.07.10 16:02close1260.101.705571.708811.68981-50.3510292.52
4282023.07.10 16:02close1250.101.705571.708511.68951-52.5810239.94
4292023.07.10 16:02close1240.101.705571.707761.68876-58.1710181.77
4302023.07.10 16:02close1230.101.705571.708211.68921-54.8210126.95
4312023.07.10 16:02close1220.101.705071.690261.7092635.8310162.78
4322023.07.10 16:02close1210.101.705071.689911.7089138.4410201.22
4332023.07.10 16:02close1200.101.705071.689611.7086140.6710241.89
4342023.07.10 16:02close1190.101.705071.689451.7084541.8610283.75
4352023.07.10 16:02close1180.101.705071.689111.7081144.4010328.15
4362023.07.10 16:02close1170.101.705071.688821.7078246.5610374.71
4372023.07.10 16:02close1160.101.705071.688451.7074549.3110424.02
4382023.07.10 16:02close1140.101.705071.686301.7053065.3310489.35
4392023.07.10 16:02close1130.101.705071.686481.7054863.9910553.34
4402023.07.10 16:02close1120.101.705071.686891.7058960.9310614.27
4412023.07.10 16:02close1110.101.705071.687201.7062058.6310672.90
4422023.07.10 16:02close1100.101.705071.687511.7065156.3210729.22
4432023.07.10 16:02close1090.101.705071.687771.7067754.3810783.60
4442023.07.10 16:02close1080.101.705071.688111.7071151.8510835.45
4452023.07.11 12:00sell1490.101.714610.000000.00000
4462023.07.11 12:00modify1490.101.714611.724611.70561
4472023.07.11 12:00sell1500.101.714170.000000.00000
4482023.07.11 12:00modify1500.101.714171.724171.70517
4492023.07.11 12:06sell1510.101.713920.000000.00000
4502023.07.11 12:06modify1510.101.713921.723921.70492
4512023.07.11 12:08sell1520.101.713660.000000.00000
4522023.07.11 12:08modify1520.101.713661.723661.70466
4532023.07.11 12:24sell1530.101.713310.000000.00000
4542023.07.11 12:24modify1530.101.713311.723311.70431
4552023.07.11 12:32sell1540.101.713100.000000.00000
4562023.07.11 12:32modify1540.101.713101.723101.70410
4572023.07.11 12:38sell1550.101.712750.000000.00000
4582023.07.11 12:38modify1550.101.712751.722751.70375
4592023.07.11 12:40sell1560.101.712500.000000.00000
4602023.07.11 12:40modify1560.101.712501.722501.70350
4612023.07.11 12:43sell1570.101.712190.000000.00000
4622023.07.11 12:43modify1570.101.712191.722191.70319
4632023.07.11 12:45sell1580.101.711890.000000.00000
4642023.07.11 12:45modify1580.101.711891.721891.70289
4652023.07.11 12:46sell1590.101.711610.000000.00000
4662023.07.11 12:46modify1590.101.711611.721611.70261
4672023.07.11 12:51sell1600.101.711220.000000.00000
4682023.07.11 12:51modify1600.101.711221.721221.70222
4692023.07.11 14:46sell1610.101.710950.000000.00000
4702023.07.11 14:46modify1610.101.710951.720951.70195
4712023.07.11 14:47sell1620.101.710710.000000.00000
4722023.07.11 14:47modify1620.101.710711.720711.70171
4732023.07.11 14:52sell1630.101.710410.000000.00000
4742023.07.11 14:52modify1630.101.710411.720411.70141
4752023.07.11 15:24sell1640.101.710100.000000.00000
4762023.07.11 15:24modify1640.101.710101.720101.70110
4772023.07.11 15:26sell1650.101.709790.000000.00000
4782023.07.11 15:26modify1650.101.709791.719791.70079
4792023.07.11 15:26sell1660.101.709510.000000.00000
4802023.07.11 15:26modify1660.101.709511.719511.70051
4812023.07.11 15:40sell1670.101.709180.000000.00000
4822023.07.11 15:40modify1670.101.709181.719181.70018
4832023.07.11 15:45sell1680.101.708910.000000.00000
4842023.07.11 15:45modify1680.101.708911.718911.69991
4852023.07.11 15:45close1680.101.709371.718911.69991-3.4310832.02
4862023.07.11 15:45close1670.101.709371.719181.70018-1.4210830.60
4872023.07.11 15:45close1660.101.709371.719511.700511.0410831.64
4882023.07.11 15:45close1650.101.709371.719791.700793.1310834.77
4892023.07.11 15:45close1640.101.709371.720101.701105.4410840.21
4902023.07.11 15:45close1630.101.709371.720411.701417.7410847.95
4912023.07.11 15:45close1620.101.709371.720711.701719.9810857.93
4922023.07.11 15:45close1610.101.709371.720951.7019511.7710869.70
4932023.07.11 15:45close1600.101.709371.721221.7022213.7810883.48
4942023.07.11 15:45close1590.101.709371.721611.7026116.6810900.16
4952023.07.11 15:45close1580.101.709371.721891.7028918.7710918.93
4962023.07.11 15:45close1570.101.709371.722191.7031921.0010939.93
4972023.07.11 15:45close1560.101.709371.722501.7035023.3110963.24
4982023.07.11 15:45close1550.101.709371.722751.7037525.1710988.41
4992023.07.11 15:45close1540.101.709371.723101.7041027.7811016.19
5002023.07.11 15:45close1530.101.709371.723311.7043129.3511045.54
5012023.07.11 15:45close1520.101.709371.723661.7046631.9511077.49
5022023.07.11 15:45close1510.101.709371.723921.7049233.8911111.38
5032023.07.11 15:45close1500.101.709371.724171.7051735.7511147.13
5042023.07.11 15:45close1490.101.709371.724611.7056139.0311186.16
5052023.07.12 12:00buy1690.101.707280.000000.00000
5062023.07.12 12:00modify1690.101.707281.697281.71628
5072023.07.12 12:00buy1700.101.707620.000000.00000
5082023.07.12 12:00modify1700.101.707621.697621.71662
5092023.07.12 12:04buy1710.101.706970.000000.00000
5102023.07.12 12:04modify1710.101.706971.696971.71597
5112023.07.12 12:12buy1720.101.707750.000000.00000
5122023.07.12 12:12modify1720.101.707751.697751.71675
5132023.07.12 12:20buy1730.101.708200.000000.00000
5142023.07.12 12:20modify1730.101.708201.698201.71720
5152023.07.12 12:24buy1740.101.708580.000000.00000
5162023.07.12 12:24modify1740.101.708581.698581.71758
5172023.07.12 12:24buy1750.101.708790.000000.00000
5182023.07.12 12:24modify1750.101.708791.698791.71779
5192023.07.12 12:26buy1760.101.709090.000000.00000
5202023.07.12 12:26modify1760.101.709091.699091.71809
5212023.07.12 12:30buy1770.101.709760.000000.00000
5222023.07.12 12:30modify1770.101.709761.699761.71876
5232023.07.12 12:30buy1780.101.709280.000000.00000
5242023.07.12 12:30modify1780.101.709281.699281.71828
5252023.07.12 12:30buy1790.101.711200.000000.00000
5262023.07.12 12:30modify1790.101.711201.701201.72020
5272023.07.12 12:30buy1800.101.711690.000000.00000
5282023.07.12 12:30modify1800.101.711691.701691.72069
5292023.07.12 12:30buy1810.101.712170.000000.00000
5302023.07.12 12:30modify1810.101.712171.702171.72117
5312023.07.12 12:30buy1820.101.712520.000000.00000
5322023.07.12 12:30modify1820.101.712521.702521.72152
5332023.07.12 12:31buy1830.101.711590.000000.00000
5342023.07.12 12:31modify1830.101.711591.701591.72059
5352023.07.12 12:32buy1840.101.712740.000000.00000
5362023.07.12 12:32modify1840.101.712741.702741.72174
5372023.07.12 12:34buy1850.101.710760.000000.00000
5382023.07.12 12:34modify1850.101.710761.700761.71976
5392023.07.12 12:34buy1860.101.710230.000000.00000
5402023.07.12 12:34modify1860.101.710231.700231.71923
5412023.07.12 12:38close1860.101.712531.700231.7192317.1311203.29
5422023.07.12 12:38close1850.101.712531.700761.7197613.1811216.47
5432023.07.12 12:38close1840.101.712531.702741.72174-1.5711214.90
5442023.07.12 12:38close1830.101.712531.701591.720597.0011221.90
5452023.07.12 12:38close1820.101.712531.702521.721520.0711221.97
5462023.07.12 12:38close1810.101.712531.702171.721172.6811224.65
5472023.07.12 12:38close1800.101.712531.701691.720696.2611230.91
5482023.07.12 12:38close1790.101.712531.701201.720209.9111240.82
5492023.07.12 12:38close1780.101.712531.699281.7182824.2111265.03
5502023.07.12 12:38close1770.101.712531.699761.7187620.6311285.66
5512023.07.12 12:38close1760.101.712531.699091.7180925.6211311.28
5522023.07.12 12:38close1750.101.712531.698791.7177927.8611339.14
5532023.07.12 12:38close1740.101.712531.698581.7175829.4211368.56
5542023.07.12 12:38close1730.101.712531.698201.7172032.2511400.81
5552023.07.12 12:38close1720.101.712531.697751.7167535.6111436.42
5562023.07.12 12:38close1710.101.712531.696971.7159741.4211477.84
5572023.07.12 12:38close1700.101.712531.697621.7166236.5711514.41
5582023.07.12 12:38close1690.101.712531.697281.7162839.1111553.52
5592023.07.13 12:00sell1870.101.718120.000000.00000
5602023.07.13 12:00modify1870.101.718121.728121.70912
5612023.07.13 12:00sell1880.101.718420.000000.00000
5622023.07.13 12:00modify1880.101.718421.728421.70942
5632023.07.13 12:03sell1890.101.718780.000000.00000
5642023.07.13 12:03modify1890.101.718781.728781.70978
5652023.07.13 12:04sell1900.101.719040.000000.00000
5662023.07.13 12:04modify1900.101.719041.729041.71004
5672023.07.13 12:06sell1910.101.719390.000000.00000
5682023.07.13 12:06modify1910.101.719391.729391.71039
5692023.07.13 12:07sell1920.101.719650.000000.00000
5702023.07.13 12:07modify1920.101.719651.729651.71065
5712023.07.13 12:23sell1930.101.719960.000000.00000
5722023.07.13 12:23modify1930.101.719961.729961.71096
5732023.07.13 12:24sell1940.101.720340.000000.00000
5742023.07.13 12:24modify1940.101.720341.730341.71134
5752023.07.13 12:57sell1950.101.720600.000000.00000
5762023.07.13 12:57modify1950.101.720601.730601.71160
5772023.07.13 12:57sell1960.101.720940.000000.00000
5782023.07.13 12:57modify1960.101.720941.730941.71194
5792023.07.13 12:59sell1970.101.721550.000000.00000
5802023.07.13 12:59modify1970.101.721551.731551.71255
5812023.07.13 13:00sell1980.101.721720.000000.00000
5822023.07.13 13:00modify1980.101.721721.731721.71272
5832023.07.13 13:02sell1990.101.722090.000000.00000
5842023.07.13 13:02modify1990.101.722091.732091.71309
5852023.07.13 13:02sell2000.101.722320.000000.00000
5862023.07.13 13:02modify2000.101.722321.732321.71332
5872023.07.13 13:03sell2010.101.722660.000000.00000
5882023.07.13 13:03modify2010.101.722661.732661.71366
5892023.07.13 13:04sell2020.101.722970.000000.00000
5902023.07.13 13:04modify2020.101.722971.732971.71397
5912023.07.13 13:08sell2030.101.723310.000000.00000
5922023.07.13 13:08modify2030.101.723311.733311.71431
5932023.07.13 13:09sell2040.101.723590.000000.00000
5942023.07.13 13:09modify2040.101.723591.733591.71459
5952023.07.13 13:13close2040.101.724221.733591.71459-4.6911548.83
5962023.07.13 13:13close2030.101.724221.733311.71431-6.7811542.05
5972023.07.13 13:13close2020.101.724221.732971.71397-9.3111532.74
5982023.07.13 13:13close2010.101.724221.732661.71366-11.6211521.12
5992023.07.13 13:13close2000.101.724221.732321.71332-14.1511506.97
6002023.07.13 13:13close1990.101.724221.732091.71309-15.8711491.10
6012023.07.13 13:13close1980.101.724221.731721.71272-18.6211472.48
6022023.07.13 13:13close1970.101.724221.731551.71255-19.8911452.59
6032023.07.13 13:13close1960.101.724221.730941.71194-24.4311428.16
6042023.07.13 13:13close1950.101.724221.730601.71160-26.9711401.19
6052023.07.13 13:13close1940.101.724221.730341.71134-28.9011372.29
6062023.07.13 13:13close1930.101.724221.729961.71096-31.7311340.56
6072023.07.13 13:13close1920.101.724221.729651.71065-34.0411306.52
6082023.07.13 13:13close1910.101.724221.729391.71039-35.9811270.54
6092023.07.13 13:13close1900.101.724221.729041.71004-38.5911231.95
6102023.07.13 13:13close1890.101.724221.728781.70978-40.5211191.43
6112023.07.13 13:13close1880.101.724221.728421.70942-43.2011148.23
6122023.07.13 13:13close1870.101.724221.728121.70912-45.4411102.79
6132023.07.14 12:00sell2050.101.720460.000000.00000
6142023.07.14 12:00modify2050.101.720461.730461.71146
6152023.07.14 12:01sell2060.101.720130.000000.00000
6162023.07.14 12:01modify2060.101.720131.730131.71113
6172023.07.14 12:35sell2070.101.719890.000000.00000
6182023.07.14 12:35modify2070.101.719891.729891.71089
6192023.07.14 12:37sell2080.101.719560.000000.00000
6202023.07.14 12:37modify2080.101.719561.729561.71056
6212023.07.14 12:50sell2090.101.719240.000000.00000
6222023.07.14 12:50modify2090.101.719241.729241.71024
6232023.07.14 13:00buy2100.101.720220.000000.00000
6242023.07.14 13:00modify2100.101.720221.710221.72922
6252023.07.14 13:00buy2110.101.719940.000000.00000
6262023.07.14 13:00modify2110.101.719941.709941.72894
6272023.07.14 13:01buy2120.101.719760.000000.00000
6282023.07.14 13:01modify2120.101.719761.709761.72876
6292023.07.14 13:04buy2130.101.719340.000000.00000
6302023.07.14 13:04modify2130.101.719341.709341.72834
6312023.07.14 13:05buy2140.101.719130.000000.00000
6322023.07.14 13:05modify2140.101.719131.709131.72813
6332023.07.14 13:08buy2150.101.720760.000000.00000
6342023.07.14 13:08modify2150.101.720761.710761.72976
6352023.07.14 13:10buy2160.101.720960.000000.00000
6362023.07.14 13:10modify2160.101.720961.710961.72996
6372023.07.14 13:28buy2170.101.721270.000000.00000
6382023.07.14 13:28modify2170.101.721271.711271.73027
6392023.07.14 13:30buy2180.101.721590.000000.00000
6402023.07.14 13:30modify2180.101.721591.711591.73059
6412023.07.14 13:30buy2190.101.721960.000000.00000
6422023.07.14 13:30modify2190.101.721961.711961.73096
6432023.07.14 13:31buy2200.101.722200.000000.00000
6442023.07.14 13:31modify2200.101.722201.712201.73120
6452023.07.14 13:31buy2210.101.722490.000000.00000
6462023.07.14 13:31modify2210.101.722491.712491.73149
6472023.07.14 13:33buy2220.101.722860.000000.00000
6482023.07.14 13:33modify2220.101.722861.712861.73186
6492023.07.14 13:33buy2230.101.723130.000000.00000
6502023.07.14 13:33modify2230.101.723131.713131.73213
6512023.07.14 13:37buy2240.101.723250.000000.00000
6522023.07.14 13:37modify2240.101.723251.713251.73225
6532023.07.14 13:39buy2250.101.723690.000000.00000
6542023.07.14 13:39modify2250.101.723691.713691.73269
6552023.07.14 13:40buy2260.101.724000.000000.00000
6562023.07.14 13:40modify2260.101.724001.714001.73300
6572023.07.14 13:41buy2270.101.724270.000000.00000
6582023.07.14 13:41modify2270.101.724271.714271.73327
6592023.07.14 13:53buy2280.101.724560.000000.00000
6602023.07.14 13:53modify2280.101.724561.714561.73356
6612023.07.14 13:55buy2290.101.724990.000000.00000
6622023.07.14 13:55modify2290.101.724991.714991.73399
6632023.07.14 14:09buy2300.101.725280.000000.00000
6642023.07.14 14:09modify2300.101.725281.715281.73428
6652023.07.14 14:09buy2310.101.725570.000000.00000
6662023.07.14 14:09modify2310.101.725571.715571.73457
6672023.07.14 14:14buy2320.101.725790.000000.00000
6682023.07.14 14:14modify2320.101.725791.715791.73479
6692023.07.14 14:20buy2330.101.726080.000000.00000
6702023.07.14 14:20modify2330.101.726081.716081.73508
6712023.07.14 14:24buy2340.101.726400.000000.00000
6722023.07.14 14:24modify2340.101.726401.716401.73540
6732023.07.14 14:25close2340.101.726121.716401.73540-2.0911100.70
6742023.07.14 14:25close2330.101.726121.716081.735080.3011101.00
6752023.07.14 14:25close2320.101.726121.715791.734792.4611103.46
6762023.07.14 14:25close2310.101.726121.715571.734574.1011107.56
6772023.07.14 14:25close2300.101.726121.715281.734286.2611113.82
6782023.07.14 14:25close2290.101.726121.714991.733998.4211122.24
6792023.07.14 14:25close2280.101.726121.714561.7335611.6211133.86
6802023.07.14 14:25close2270.101.726121.714271.7332713.7811147.64
6812023.07.14 14:25close2260.101.726121.714001.7330015.7911163.43
6822023.07.14 14:25close2250.101.726121.713691.7326918.1011181.53
6832023.07.14 14:25close2240.101.726121.713251.7322521.3811202.91
6842023.07.14 14:25close2230.101.726121.713131.7321322.2711225.18
6852023.07.14 14:25close2220.101.726121.712861.7318624.2811249.46
6862023.07.14 14:25close2210.101.726121.712491.7314927.0411276.50
6872023.07.14 14:25close2200.101.726121.712201.7312029.2011305.70
6882023.07.14 14:25close2190.101.726121.711961.7309630.9911336.69
6892023.07.14 14:25close2180.101.726121.711591.7305933.7411370.43
6902023.07.14 14:25close2170.101.726121.711271.7302736.1311406.56
6912023.07.14 14:25close2160.101.726121.710961.7299638.4411445.00
6922023.07.14 14:25close2150.101.726121.710761.7297639.9311484.93
6932023.07.14 14:25close2140.101.726121.709131.7281352.0711537.00
6942023.07.14 14:25close2130.101.726121.709341.7283450.5011587.50
6952023.07.14 14:25close2120.101.726121.709761.7287647.3811634.88
6962023.07.14 14:25close2110.101.726121.709941.7289446.0411680.92
6972023.07.14 14:25close2100.101.726121.710221.7292243.9511724.87
6982023.07.14 14:25close2090.101.726621.729241.71024-54.9711669.90
6992023.07.14 14:25close2080.101.726621.729561.71056-52.5911617.31
7002023.07.14 14:25close2070.101.726621.729891.71089-50.1311567.18
7012023.07.14 14:25close2060.101.726621.730131.71113-48.3411518.84
7022023.07.14 14:25close2050.101.726621.730461.71146-45.8811472.96
7032023.07.17 12:00sell2350.101.729330.000000.00000
7042023.07.17 12:00modify2350.101.729331.739331.72033
7052023.07.17 12:06sell2360.101.728980.000000.00000
7062023.07.17 12:06modify2360.101.728981.738981.71998
7072023.07.17 12:07sell2370.101.728720.000000.00000
7082023.07.17 12:07modify2370.101.728721.738721.71972
7092023.07.17 12:09sell2380.101.728320.000000.00000
7102023.07.17 12:09modify2380.101.728321.738321.71932
7112023.07.17 12:11sell2390.101.728060.000000.00000
7122023.07.17 12:11modify2390.101.728061.738061.71906
7132023.07.17 12:21sell2400.101.727820.000000.00000
7142023.07.17 12:21modify2400.101.727821.737821.71882
7152023.07.17 12:30sell2410.101.727430.000000.00000
7162023.07.17 12:30modify2410.101.727431.737431.71843
7172023.07.17 12:30sell2420.101.727210.000000.00000
7182023.07.17 12:30modify2420.101.727211.737211.71821
7192023.07.17 12:30sell2430.101.726930.000000.00000
7202023.07.17 12:30modify2430.101.726931.736931.71793
7212023.07.17 12:34sell2440.101.726610.000000.00000
7222023.07.17 12:34modify2440.101.726611.736611.71761
7232023.07.17 12:42sell2450.101.726320.000000.00000
7242023.07.17 12:42modify2450.101.726321.736321.71732
7252023.07.17 12:46sell2460.101.726000.000000.00000
7262023.07.17 12:46modify2460.101.726001.736001.71700
7272023.07.17 12:47sell2470.101.725500.000000.00000
7282023.07.17 12:47modify2470.101.725501.735501.71650
7292023.07.17 12:51sell2480.101.725800.000000.00000
7302023.07.17 12:51modify2480.101.725801.735801.71680
7312023.07.17 13:26sell2490.101.725070.000000.00000
7322023.07.17 13:26modify2490.101.725071.735071.71607
7332023.07.17 13:33sell2500.101.724730.000000.00000
7342023.07.17 13:33modify2500.101.724731.734731.71573
7352023.07.17 13:33sell2510.101.724580.000000.00000
7362023.07.17 13:33modify2510.101.724581.734581.71558
7372023.07.17 13:37sell2520.101.724130.000000.00000
7382023.07.17 13:37modify2520.101.724131.734131.71513
7392023.07.17 13:43close2520.101.724131.734131.715130.0011472.96
7402023.07.17 13:43close2510.101.724131.734581.715583.3511476.31
7412023.07.17 13:43close2500.101.724131.734731.715734.4711480.78
7422023.07.17 13:43close2490.101.724131.735071.716077.0011487.78
7432023.07.17 13:43close2480.101.724131.735801.7168012.4411500.22
7442023.07.17 13:43close2470.101.724131.735501.7165010.2011510.42
7452023.07.17 13:43close2460.101.724131.736001.7170013.9311524.35
7462023.07.17 13:43close2450.101.724131.736321.7173216.3111540.66
7472023.07.17 13:43close2440.101.724131.736611.7176118.4711559.13
7482023.07.17 13:43close2430.101.724131.736931.7179320.8511579.98
7492023.07.17 13:43close2420.101.724131.737211.7182122.9411602.92
7502023.07.17 13:43close2410.101.724131.737431.7184324.5811627.50
7512023.07.17 13:43close2400.101.724131.737821.7188227.4811654.98
7522023.07.17 13:43close2390.101.724131.738061.7190629.2711684.25
7532023.07.17 13:43close2380.101.724131.738321.7193231.2111715.46
7542023.07.17 13:43close2370.101.724131.738721.7197234.1911749.65
7552023.07.17 13:43close2360.101.724131.738981.7199836.1211785.77
7562023.07.17 13:43close2350.101.724131.739331.7203338.7311824.50
7572023.07.18 12:00buy2530.101.731030.000000.00000
7582023.07.18 12:00modify2530.101.731031.721031.74003
7592023.07.18 12:00buy2540.101.731470.000000.00000
7602023.07.18 12:00modify2540.101.731471.721471.74047
7612023.07.18 12:06buy2550.101.731650.000000.00000
7622023.07.18 12:06modify2550.101.731651.721651.74065
7632023.07.18 12:07buy2560.101.731990.000000.00000
7642023.07.18 12:07modify2560.101.731991.721991.74099
7652023.07.18 12:13buy2570.101.730630.000000.00000
7662023.07.18 12:13modify2570.101.730631.720631.73963
7672023.07.18 12:14buy2580.101.730380.000000.00000
7682023.07.18 12:14modify2580.101.730381.720381.73938
7692023.07.18 12:14buy2590.101.730010.000000.00000
7702023.07.18 12:14modify2590.101.730011.720011.73901
7712023.07.18 12:15buy2600.101.729760.000000.00000
7722023.07.18 12:15modify2600.101.729761.719761.73876
7732023.07.18 12:17buy2610.101.729490.000000.00000
7742023.07.18 12:17modify2610.101.729491.719491.73849
7752023.07.18 12:20buy2620.101.729170.000000.00000
7762023.07.18 12:20modify2620.101.729171.719171.73817
7772023.07.18 12:21buy2630.101.728890.000000.00000
7782023.07.18 12:21modify2630.101.728891.718891.73789
7792023.07.18 12:25buy2640.101.728630.000000.00000
7802023.07.18 12:25modify2640.101.728631.718631.73763
7812023.07.18 12:25buy2650.101.728210.000000.00000
7822023.07.18 12:25modify2650.101.728211.718211.73721
7832023.07.18 12:26buy2660.101.727950.000000.00000
7842023.07.18 12:26modify2660.101.727951.717951.73695
7852023.07.18 12:26buy2670.101.727680.000000.00000
7862023.07.18 12:26modify2670.101.727681.717681.73668
7872023.07.18 12:28buy2680.101.727420.000000.00000
7882023.07.18 12:28modify2680.101.727421.717421.73642
7892023.07.18 12:28buy2690.101.727120.000000.00000
7902023.07.18 12:28modify2690.101.727121.717121.73612
7912023.07.18 13:00sell2700.101.730620.000000.00000
7922023.07.18 13:00modify2700.101.730621.740621.72162
7932023.07.18 13:00sell2710.101.730750.000000.00000
7942023.07.18 13:00modify2710.101.730751.740751.72175
7952023.07.18 13:06sell2720.101.730200.000000.00000
7962023.07.18 13:06modify2720.101.730201.740201.72120
7972023.07.18 13:14sell2730.101.729810.000000.00000
7982023.07.18 13:14modify2730.101.729811.739811.72081
7992023.07.18 13:20sell2740.101.731210.000000.00000
8002023.07.18 13:20modify2740.101.731211.741211.72221
8012023.07.18 13:20sell2750.101.731340.000000.00000
8022023.07.18 13:20modify2750.101.731341.741341.72234
8032023.07.18 13:22sell2760.101.731770.000000.00000
8042023.07.18 13:22modify2760.101.731771.741771.72277
8052023.07.18 13:25sell2770.101.732070.000000.00000
8062023.07.18 13:25modify2770.101.732071.742071.72307
8072023.07.18 13:26sell2780.101.732370.000000.00000
8082023.07.18 13:26modify2780.101.732371.742371.72337
8092023.07.18 13:26sell2790.101.732720.000000.00000
8102023.07.18 13:26modify2790.101.732721.742721.72372
8112023.07.18 13:39sell2800.101.729610.000000.00000
8122023.07.18 13:39modify2800.101.729611.739611.72061
8132023.07.18 13:43sell2810.101.729220.000000.00000
8142023.07.18 13:43modify2810.101.729221.739221.72022
8152023.07.18 13:44sell2820.101.728650.000000.00000
8162023.07.18 13:44modify2820.101.728651.738651.71965
8172023.07.18 13:44sell2830.101.728290.000000.00000
8182023.07.18 13:44modify2830.101.728291.738291.71929
8192023.07.18 13:46sell2840.101.729090.000000.00000
8202023.07.18 13:46modify2840.101.729091.739091.72009
8212023.07.18 13:47sell2850.101.728030.000000.00000
8222023.07.18 13:47modify2850.101.728031.738031.71903
8232023.07.18 13:49sell2860.101.727750.000000.00000
8242023.07.18 13:49modify2860.101.727751.737751.71875
8252023.07.18 13:53sell2870.101.727500.000000.00000
8262023.07.18 13:53modify2870.101.727501.737501.71850
8272023.07.18 13:54sell2880.101.727100.000000.00000
8282023.07.18 13:54modify2880.101.727101.737101.71810
8292023.07.18 13:54sell2890.101.726910.000000.00000
8302023.07.18 13:54modify2890.101.726911.736911.71791
8312023.07.18 13:55sell2900.101.726610.000000.00000
8322023.07.18 13:55modify2900.101.726611.736611.71761
8332023.07.18 14:03sell2910.101.726410.000000.00000
8342023.07.18 14:03modify2910.101.726411.736411.71741
8352023.07.18 14:07sell2920.101.725930.000000.00000
8362023.07.18 14:07modify2920.101.725931.735931.71693
8372023.07.18 14:40sell2930.101.725700.000000.00000
8382023.07.18 14:40modify2930.101.725701.735701.71670
8392023.07.18 14:41sell2940.101.725390.000000.00000
8402023.07.18 14:41modify2940.101.725391.735391.71639
8412023.07.18 14:43sell2950.101.725000.000000.00000
8422023.07.18 14:43modify2950.101.725001.735001.71600
8432023.07.18 14:46sell2960.101.724860.000000.00000
8442023.07.18 14:46modify2960.101.724861.734861.71586
8452023.07.18 14:50sell2970.101.724500.000000.00000
8462023.07.18 14:50modify2970.101.724501.734501.71550
8472023.07.18 14:51sell2980.101.724040.000000.00000
8482023.07.18 14:51modify2980.101.724041.734041.71504
8492023.07.18 14:52t/p2790.101.723721.742721.7237267.0411891.54
8502023.07.18 14:52sell2990.101.723200.000000.00000
8512023.07.18 14:52modify2990.101.723201.733201.71420
8522023.07.18 14:52t/p2780.101.723371.742371.7233767.0311958.57
8532023.07.18 14:52sell3000.101.723030.000000.00000
8542023.07.18 14:52modify3000.101.723031.733031.71403
8552023.07.18 14:55sell3010.101.723640.000000.00000
8562023.07.18 14:55modify3010.101.723641.733641.71464
8572023.07.18 14:57sell3020.101.724320.000000.00000
8582023.07.18 14:57modify3020.101.724321.734321.71532
8592023.07.18 15:02sell3030.101.722730.000000.00000
8602023.07.18 15:02modify3030.101.722731.732731.71373
8612023.07.18 15:21t/p2770.101.723071.742071.7230767.0412025.61
8622023.07.18 15:23sell3040.101.722370.000000.00000
8632023.07.18 15:23modify3040.101.722371.732371.71337
8642023.07.18 15:24t/p2760.101.722771.741771.7227767.0312092.64
8652023.07.18 15:37sell3050.101.722050.000000.00000
8662023.07.18 15:37modify3050.101.722051.732051.71305
8672023.07.18 15:38s/l2560.101.721991.721991.74099-74.5012018.14
8682023.07.18 15:38t/p2750.101.722341.741341.7223467.0412085.18
8692023.07.18 15:38close3050.101.722241.732051.71305-1.4212083.76
8702023.07.18 15:38close3040.101.722241.732371.713370.9712084.73
8712023.07.18 15:38close3030.101.722241.732731.713733.6512088.38
8722023.07.18 15:38close3020.101.722241.734321.7153215.4912103.87
8732023.07.18 15:38close3010.101.722241.733641.7146410.4312114.30
8742023.07.18 15:38close3000.101.722241.733031.714035.8812120.18
8752023.07.18 15:38close2990.101.722241.733201.714207.1512127.33
8762023.07.18 15:38close2980.101.722241.734041.7150413.4112140.74
8772023.07.18 15:38close2970.101.722241.734501.7155016.8312157.57
8782023.07.18 15:38close2960.101.722241.734861.7158619.5112177.08
8792023.07.18 15:38close2950.101.722241.735001.7160020.5612197.64
8802023.07.18 15:38close2940.101.722241.735391.7163923.4612221.10
8812023.07.18 15:38close2930.101.722241.735701.7167025.7712246.87
8822023.07.18 15:38close2920.101.722241.735931.7169327.4812274.35
8832023.07.18 15:38close2910.101.722241.736411.7174131.0612305.41
8842023.07.18 15:38close2900.101.722241.736611.7176132.5512337.96
8852023.07.18 15:38close2890.101.722241.736911.7179134.7812372.74
8862023.07.18 15:38close2880.101.722241.737101.7181036.2012408.94
8872023.07.18 15:38close2870.101.722241.737501.7185039.1812448.12
8882023.07.18 15:38close2860.101.722241.737751.7187541.0412489.16
8892023.07.18 15:38close2850.101.722241.738031.7190343.1312532.29
8902023.07.18 15:38close2840.101.722241.739091.7200951.0212583.31
8912023.07.18 15:38close2830.101.722241.738291.7192945.0612628.37
8922023.07.18 15:38close2820.101.722241.738651.7196547.7412676.11
8932023.07.18 15:38close2810.101.722241.739221.7202251.9912728.10
8942023.07.18 15:38close2800.101.722241.739611.7206154.9012783.00
8952023.07.18 15:38close2740.101.722241.741211.7222166.8112849.81
8962023.07.18 15:38close2730.101.722241.739811.7208156.3812906.19
8972023.07.18 15:38close2720.101.722241.740201.7212059.2912965.48
8982023.07.18 15:38close2710.101.722241.740751.7217563.3913028.87
8992023.07.18 15:38close2700.101.722241.740621.7216262.4213091.29
9002023.07.18 15:38close2690.101.721741.717121.73612-40.0813051.21
9012023.07.18 15:38close2680.101.721741.717421.73642-42.3113008.90
9022023.07.18 15:38close2670.101.721741.717681.73668-44.2512964.65
9032023.07.18 15:38close2660.101.721741.717951.73695-46.2612918.39
9042023.07.18 15:38close2650.101.721741.718211.73721-48.2012870.19
9052023.07.18 15:38close2640.101.721741.718631.73763-51.3312818.86
9062023.07.18 15:38close2630.101.721741.718891.73789-53.2612765.60
9072023.07.18 15:38close2620.101.721741.719171.73817-55.3512710.25
9082023.07.18 15:38close2610.101.721741.719491.73849-57.7312652.52
9092023.07.18 15:38close2600.101.721741.719761.73876-59.7412592.78
9102023.07.18 15:38close2590.101.721741.720011.73901-61.6112531.17
9112023.07.18 15:38close2580.101.721741.720381.73938-64.3612466.81
9122023.07.18 15:38close2570.101.721741.720631.73963-66.2212400.59
9132023.07.18 15:38close2550.101.721741.721651.74065-73.8212326.77
9142023.07.18 15:38close2540.101.721741.721471.74047-72.4812254.29
9152023.07.18 15:38close2530.101.721741.721031.74003-69.2012185.09
9162023.07.19 12:00buy3060.101.701000.000000.00000
9172023.07.19 12:00modify3060.101.701001.691001.71000
9182023.07.19 12:00buy3070.101.701390.000000.00000
9192023.07.19 12:00modify3070.101.701391.691391.71039
9202023.07.19 12:00buy3080.101.701620.000000.00000
9212023.07.19 12:00modify3080.101.701621.691621.71062
9222023.07.19 12:06buy3090.101.702030.000000.00000
9232023.07.19 12:06modify3090.101.702031.692031.71103
9242023.07.19 12:06buy3100.101.702330.000000.00000
9252023.07.19 12:06modify3100.101.702331.692331.71133
9262023.07.19 12:07buy3110.101.702510.000000.00000
9272023.07.19 12:07modify3110.101.702511.692511.71151
9282023.07.19 12:11buy3120.101.702930.000000.00000
9292023.07.19 12:11modify3120.101.702931.692931.71193
9302023.07.19 12:12buy3130.101.703130.000000.00000
9312023.07.19 12:12modify3130.101.703131.693131.71213
9322023.07.19 12:38buy3140.101.703440.000000.00000
9332023.07.19 12:38modify3140.101.703441.693441.71244
9342023.07.19 13:12buy3150.101.700630.000000.00000
9352023.07.19 13:12modify3150.101.700631.690631.70963
9362023.07.19 13:17buy3160.101.700400.000000.00000
9372023.07.19 13:17modify3160.101.700401.690401.70940
9382023.07.19 13:27buy3170.101.700040.000000.00000
9392023.07.19 13:27modify3170.101.700041.690041.70904
9402023.07.19 13:28buy3180.101.699760.000000.00000
9412023.07.19 13:28modify3180.101.699761.689761.70876
9422023.07.19 13:29buy3190.101.699430.000000.00000
9432023.07.19 13:29modify3190.101.699431.689431.70843
9442023.07.19 13:29buy3200.101.699240.000000.00000
9452023.07.19 13:29modify3200.101.699241.689241.70824
9462023.07.19 13:30buy3210.101.698840.000000.00000
9472023.07.19 13:30modify3210.101.698841.688841.70784
9482023.07.19 13:31buy3220.101.698560.000000.00000
9492023.07.19 13:31modify3220.101.698561.688561.70756
9502023.07.19 13:43buy3230.101.698250.000000.00000
9512023.07.19 13:43modify3230.101.698251.688251.70725
9522023.07.19 13:45close3230.101.697491.688251.70725-5.6612179.43
9532023.07.19 13:45close3220.101.697491.688561.70756-7.9712171.46
9542023.07.19 13:45close3210.101.697491.688841.70784-10.0612161.40
9552023.07.19 13:45close3200.101.697491.689241.70824-13.0412148.36
9562023.07.19 13:45close3190.101.697491.689431.70843-14.4512133.91
9572023.07.19 13:45close3180.101.697491.689761.70876-16.9112117.00
9582023.07.19 13:45close3170.101.697491.690041.70904-19.0012098.00
9592023.07.19 13:45close3160.101.697491.690401.70940-21.6812076.32
9602023.07.19 13:45close3150.101.697491.690631.70963-23.3912052.93
9612023.07.19 13:45close3140.101.697491.693441.71244-44.3212008.61
9622023.07.19 13:45close3130.101.697491.693131.71213-42.0111966.60
9632023.07.19 13:45close3120.101.697491.692931.71193-40.5211926.08
9642023.07.19 13:45close3110.101.697491.692511.71151-37.4011888.68
9652023.07.19 13:45close3100.101.697491.692331.71133-36.0511852.63
9662023.07.19 13:45close3090.101.697491.692031.71103-33.8211818.81
9672023.07.19 13:45close3080.101.697491.691621.71062-30.7711788.04
9682023.07.19 13:45close3070.101.697491.691391.71039-29.0511758.99
9692023.07.19 13:45close3060.101.697491.691001.71000-26.1511732.84
9702023.07.20 12:00sell3240.101.692990.000000.00000
9712023.07.20 12:00modify3240.101.692991.702991.68399
9722023.07.20 12:01sell3250.101.692570.000000.00000
9732023.07.20 12:01modify3250.101.692571.702571.68357
9742023.07.20 12:01sell3260.101.692380.000000.00000
9752023.07.20 12:01modify3260.101.692381.702381.68338
9762023.07.20 12:04sell3270.101.692060.000000.00000
9772023.07.20 12:04modify3270.101.692061.702061.68306
9782023.07.20 12:13sell3280.101.691730.000000.00000
9792023.07.20 12:13modify3280.101.691731.701731.68273
9802023.07.20 12:21sell3290.101.691520.000000.00000
9812023.07.20 12:21modify3290.101.691521.701521.68252
9822023.07.20 12:30sell3300.101.691290.000000.00000
9832023.07.20 12:30modify3300.101.691291.701291.68229
9842023.07.20 12:39sell3310.101.690850.000000.00000
9852023.07.20 12:39modify3310.101.690851.700851.68185
9862023.07.20 12:39sell3320.101.690510.000000.00000
9872023.07.20 12:39modify3320.101.690511.700511.68151
9882023.07.20 13:00buy3330.101.692560.000000.00000
9892023.07.20 13:00modify3330.101.692561.682561.70156
9902023.07.20 13:00buy3340.101.692970.000000.00000
9912023.07.20 13:00modify3340.101.692971.682971.70197
9922023.07.20 13:01buy3350.101.693190.000000.00000
9932023.07.20 13:01modify3350.101.693191.683191.70219
9942023.07.20 13:04buy3360.101.692220.000000.00000
9952023.07.20 13:04modify3360.101.692221.682221.70122
9962023.07.20 13:06buy3370.101.691960.000000.00000
9972023.07.20 13:06modify3370.101.691961.681961.70096
9982023.07.20 13:08buy3380.101.691610.000000.00000
9992023.07.20 13:08modify3380.101.691611.681611.70061
10002023.07.20 13:32buy3390.101.693530.000000.00000
10012023.07.20 13:32modify3390.101.693531.683531.70253
10022023.07.20 13:51buy3400.101.693810.000000.00000
10032023.07.20 13:51modify3400.101.693811.683811.70281
10042023.07.20 14:00sell3410.101.693340.000000.00000
10052023.07.20 14:00modify3410.101.693341.703341.68434
10062023.07.20 14:00sell3420.101.693700.000000.00000
10072023.07.20 14:00modify3420.101.693701.703701.68470
10082023.07.20 14:01sell3430.101.693800.000000.00000
10092023.07.20 14:01modify3430.101.693801.703801.68480
10102023.07.20 14:02sell3440.101.694500.000000.00000
10112023.07.20 14:02modify3440.101.694501.704501.68550
10122023.07.20 14:03sell3450.101.694820.000000.00000
10132023.07.20 14:03modify3450.101.694821.704821.68582
10142023.07.20 14:26sell3460.101.694260.000000.00000
10152023.07.20 14:26modify3460.101.694261.704261.68526
10162023.07.20 14:43sell3470.101.695210.000000.00000
10172023.07.20 14:43modify3470.101.695211.705211.68621
10182023.07.20 15:00buy3480.101.694220.000000.00000
10192023.07.20 15:00modify3480.101.694221.684221.70322
10202023.07.20 15:03buy3490.101.694410.000000.00000
10212023.07.20 15:03modify3490.101.694411.684411.70341
10222023.07.20 15:14buy3500.101.694750.000000.00000
10232023.07.20 15:14modify3500.101.694751.684751.70375
10242023.07.20 15:33buy3510.101.695040.000000.00000
10252023.07.20 15:33modify3510.101.695041.685041.70404
10262023.07.20 15:33buy3520.101.695180.000000.00000
10272023.07.20 15:33modify3520.101.695181.685181.70418
10282023.07.20 15:36buy3530.101.695620.000000.00000
10292023.07.20 15:36modify3530.101.695621.685621.70462
10302023.07.20 17:00close3530.101.693891.685621.70462-12.8911719.95
10312023.07.20 17:00close3520.101.693891.685181.70418-9.6111710.34
10322023.07.20 17:00close3510.101.693891.685041.70404-8.5711701.77
10332023.07.20 17:00close3500.101.693891.684751.70375-6.4111695.36
10342023.07.20 17:00close3490.101.693891.684411.70341-3.8811691.48
10352023.07.20 17:00close3480.101.693891.684221.70322-2.4611689.02
10362023.07.20 17:00close3470.101.694391.705211.686216.1011695.12
10372023.07.20 17:00close3460.101.694391.704261.68526-0.9711694.15
10382023.07.20 17:00close3450.101.694391.704821.685823.2011697.35
10392023.07.20 17:00close3440.101.694391.704501.685500.8211698.17
10402023.07.20 17:00close3430.101.694391.703801.68480-4.4011693.77
10412023.07.20 17:00close3420.101.694391.703701.68470-5.1411688.63
10422023.07.20 17:00close3410.101.694391.703341.68434-7.8211680.81
10432023.07.20 17:00close3400.101.693891.683811.702810.5911681.40
10442023.07.20 17:00close3390.101.693891.683531.702532.6811684.08
10452023.07.20 17:00close3380.101.693891.681611.7006116.9811701.06
10462023.07.20 17:00close3370.101.693891.681961.7009614.3711715.43
10472023.07.20 17:00close3360.101.693891.682221.7012212.4411727.87
10482023.07.20 17:00close3350.101.693891.683191.702195.2111733.08
10492023.07.20 17:00close3340.101.693891.682971.701976.8511739.93
10502023.07.20 17:00close3330.101.693891.682561.701569.9011749.83
10512023.07.20 17:00close3320.101.694391.700511.68151-28.9011720.93
10522023.07.20 17:00close3310.101.694391.700851.68185-26.3711694.56
10532023.07.20 17:00close3300.101.694391.701291.68229-23.0911671.47
10542023.07.20 17:00close3290.101.694391.701521.68252-21.3811650.09
10552023.07.20 17:00close3280.101.694391.701731.68273-19.8211630.27
10562023.07.20 17:00close3270.101.694391.702061.68306-17.3611612.91
10572023.07.20 17:00close3260.101.694391.702381.68338-14.9711597.94
10582023.07.20 17:00close3250.101.694391.702571.68357-13.5611584.38
10592023.07.20 17:00close3240.101.694391.702991.68399-10.4311573.95
10602023.07.21 12:00sell3540.101.691520.000000.00000
10612023.07.21 12:00modify3540.101.691521.701521.68252
10622023.07.21 12:00sell3550.101.691840.000000.00000
10632023.07.21 12:00modify3550.101.691841.701841.68284
10642023.07.21 12:00sell3560.101.691160.000000.00000
10652023.07.21 12:00modify3560.101.691161.701161.68216
10662023.07.21 12:02sell3570.101.690810.000000.00000
10672023.07.21 12:02modify3570.101.690811.700811.68181
10682023.07.21 12:26sell3580.101.690180.000000.00000
10692023.07.21 12:26modify3580.101.690181.700181.68118
10702023.07.21 12:28sell3590.101.690680.000000.00000
10712023.07.21 12:28modify3590.101.690681.700681.68168
10722023.07.21 12:32sell3600.101.692470.000000.00000
10732023.07.21 12:32modify3600.101.692471.702471.68347
10742023.07.21 12:33sell3610.101.692730.000000.00000
10752023.07.21 12:33modify3610.101.692731.702731.68373
10762023.07.21 12:33sell3620.101.692880.000000.00000
10772023.07.21 12:33modify3620.101.692881.702881.68388
10782023.07.21 12:45sell3630.101.693400.000000.00000
10792023.07.21 12:45modify3630.101.693401.703401.68440
10802023.07.21 12:46sell3640.101.693620.000000.00000
10812023.07.21 12:46modify3640.101.693621.703621.68462
10822023.07.21 12:46sell3650.101.694020.000000.00000
10832023.07.21 12:46modify3650.101.694021.704021.68502
10842023.07.21 12:47sell3660.101.694300.000000.00000
10852023.07.21 12:47modify3660.101.694301.704301.68530
10862023.07.21 12:49sell3670.101.694530.000000.00000
10872023.07.21 12:49modify3670.101.694531.704531.68553
10882023.07.21 12:57sell3680.101.695120.000000.00000
10892023.07.21 12:57modify3680.101.695121.705121.68612
10902023.07.21 12:57sell3690.101.694810.000000.00000
10912023.07.21 12:57modify3690.101.694811.704811.68581
10922023.07.21 13:13sell3700.101.695460.000000.00000
10932023.07.21 13:13modify3700.101.695461.705461.68646
10942023.07.21 13:14sell3710.101.695740.000000.00000
10952023.07.21 13:14modify3710.101.695741.705741.68674
10962023.07.21 13:17close3710.101.696461.705741.68674-5.3611568.59
10972023.07.21 13:17close3700.101.696461.705461.68646-7.4411561.15
10982023.07.21 13:17close3690.101.696461.704811.68581-12.2911548.86
10992023.07.21 13:17close3680.101.696461.705121.68612-9.9811538.88
11002023.07.21 13:17close3670.101.696461.704531.68553-14.3711524.51
11012023.07.21 13:17close3660.101.696461.704301.68530-16.0811508.43
11022023.07.21 13:17close3650.101.696461.704021.68502-18.1711490.26
11032023.07.21 13:17close3640.101.696461.703621.68462-21.1511469.11
11042023.07.21 13:17close3630.101.696461.703401.68440-22.7911446.32
11052023.07.21 13:17close3620.101.696461.702881.68388-26.6611419.66
11062023.07.21 13:17close3610.101.696461.702731.68373-27.7811391.88
11072023.07.21 13:17close3600.101.696461.702471.68347-29.7111362.17
11082023.07.21 13:17close3590.101.696461.700681.68168-43.0511319.12
11092023.07.21 13:17close3580.101.696461.700181.68118-46.7711272.35
11102023.07.21 13:17close3570.101.696461.700811.68181-42.0811230.27
11112023.07.21 13:17close3560.101.696461.701161.68216-39.4711190.80
11122023.07.21 13:17close3550.101.696461.701841.68284-34.4111156.39
11132023.07.21 13:17close3540.101.696461.701521.68252-36.7911119.60
11142023.07.24 12:00sell3720.101.694910.000000.00000
11152023.07.24 12:00modify3720.101.694911.704911.68591
11162023.07.24 12:02sell3730.101.694520.000000.00000
11172023.07.24 12:02modify3730.101.694521.704521.68552
11182023.07.24 12:18sell3740.101.694240.000000.00000
11192023.07.24 12:18modify3740.101.694241.704241.68524
11202023.07.24 12:21sell3750.101.695270.000000.00000
11212023.07.24 12:21modify3750.101.695271.705271.68627
11222023.07.24 12:23sell3760.101.695530.000000.00000
11232023.07.24 12:23modify3760.101.695531.705531.68653
11242023.07.24 12:24sell3770.101.695880.000000.00000
11252023.07.24 12:24modify3770.101.695881.705881.68688
11262023.07.24 12:31sell3780.101.693990.000000.00000
11272023.07.24 12:31modify3780.101.693991.703991.68499
11282023.07.24 12:32sell3790.101.693570.000000.00000
11292023.07.24 12:32modify3790.101.693571.703571.68457
11302023.07.24 12:41sell3800.101.693270.000000.00000
11312023.07.24 12:41modify3800.101.693271.703271.68427
11322023.07.24 12:44sell3810.101.693000.000000.00000
11332023.07.24 12:44modify3810.101.693001.703001.68400
11342023.07.24 12:47sell3820.101.692620.000000.00000
11352023.07.24 12:47modify3820.101.692621.702621.68362
11362023.07.24 12:53sell3830.101.692160.000000.00000
11372023.07.24 12:53modify3830.101.692161.702161.68316
11382023.07.24 12:56sell3840.101.692880.000000.00000
11392023.07.24 12:56modify3840.101.692881.702881.68388
11402023.07.24 13:19sell3850.101.691910.000000.00000
11412023.07.24 13:19modify3850.101.691911.701911.68291
11422023.07.24 13:20sell3860.101.691640.000000.00000
11432023.07.24 13:20modify3860.101.691641.701641.68264
11442023.07.24 13:43sell3870.101.691410.000000.00000
11452023.07.24 13:43modify3870.101.691411.701411.68241
11462023.07.24 13:45sell3880.101.691000.000000.00000
11472023.07.24 13:45modify3880.101.691001.701001.68200
11482023.07.24 13:45sell3890.101.690380.000000.00000
11492023.07.24 13:45modify3890.101.690381.700381.68138
11502023.07.24 13:45sell3900.101.690820.000000.00000
11512023.07.24 13:45modify3900.101.690821.700821.68182
11522023.07.24 14:03close3900.101.690621.700821.681821.4911121.09
11532023.07.24 14:03close3890.101.690621.700381.68138-1.7911119.30
11542023.07.24 14:03close3880.101.690621.701001.682002.8311122.13
11552023.07.24 14:03close3870.101.690621.701411.682415.8811128.01
11562023.07.24 14:03close3860.101.690621.701641.682647.5911135.60
11572023.07.24 14:03close3850.101.690621.701911.682919.6011145.20
11582023.07.24 14:03close3840.101.690621.702881.6838816.8311162.03
11592023.07.24 14:03close3830.101.690621.702161.6831611.4711173.50
11602023.07.24 14:03close3820.101.690621.702621.6836214.8911188.39
11612023.07.24 14:03close3810.101.690621.703001.6840017.7211206.11
11622023.07.24 14:03close3800.101.690621.703271.6842719.7311225.84
11632023.07.24 14:03close3790.101.690621.703571.6845721.9711247.81
11642023.07.24 14:03close3780.101.690621.703991.6849925.1011272.91
11652023.07.24 14:03close3770.101.690621.705881.6868839.1711312.08
11662023.07.24 14:03close3760.101.690621.705531.6865336.5711348.65
11672023.07.24 14:03close3750.101.690621.705271.6862734.6311383.28
11682023.07.24 14:03close3740.101.690621.704241.6852426.9611410.24
11692023.07.24 14:03close3730.101.690621.704521.6855229.0411439.28
11702023.07.24 14:03close3720.101.690621.704911.6859131.9511471.23
11712023.07.25 12:00buy3910.101.690880.000000.00000
11722023.07.25 12:00modify3910.101.690881.680881.69988
11732023.07.25 12:02buy3920.101.690570.000000.00000
11742023.07.25 12:02modify3920.101.690571.680571.69957
11752023.07.25 12:04buy3930.101.690270.000000.00000
11762023.07.25 12:04modify3930.101.690271.680271.69927
11772023.07.25 12:25buy3940.101.691280.000000.00000
11782023.07.25 12:25modify3940.101.691281.681281.70028
11792023.07.25 12:34buy3950.101.691550.000000.00000
11802023.07.25 12:34modify3950.101.691551.681551.70055
11812023.07.25 12:39buy3960.101.691880.000000.00000
11822023.07.25 12:39modify3960.101.691881.681881.70088
11832023.07.25 12:43buy3970.101.692180.000000.00000
11842023.07.25 12:43modify3970.101.692181.682181.70118
11852023.07.25 12:44buy3980.101.692420.000000.00000
11862023.07.25 12:44modify3980.101.692421.682421.70142
11872023.07.25 12:45buy3990.101.692820.000000.00000
11882023.07.25 12:45modify3990.101.692821.682821.70182
11892023.07.25 12:45buy4000.101.692980.000000.00000
11902023.07.25 12:45modify4000.101.692981.682981.70198
11912023.07.25 12:54buy4010.101.693350.000000.00000
11922023.07.25 12:54modify4010.101.693351.683351.70235
11932023.07.25 13:03buy4020.101.693610.000000.00000
11942023.07.25 13:03modify4020.101.693611.683611.70261
11952023.07.25 13:05buy4030.101.693940.000000.00000
11962023.07.25 13:05modify4030.101.693941.683941.70294
11972023.07.25 13:06buy4040.101.694250.000000.00000
11982023.07.25 13:06modify4040.101.694251.684251.70325
11992023.07.25 13:09buy4050.101.694480.000000.00000
12002023.07.25 13:09modify4050.101.694481.684481.70348
12012023.07.25 14:08buy4060.101.694860.000000.00000
12022023.07.25 14:08modify4060.101.694861.684861.70386
12032023.07.25 14:09buy4070.101.695080.000000.00000
12042023.07.25 14:09modify4070.101.695081.685081.70408
12052023.07.25 14:12buy4080.101.695410.000000.00000
12062023.07.25 14:12modify4080.101.695411.685411.70441
12072023.07.25 14:14buy4090.101.695740.000000.00000
12082023.07.25 14:14modify4090.101.695741.685741.70474
12092023.07.25 14:14close4090.101.695541.685741.70474-1.4911469.74
12102023.07.25 14:14close4080.101.695541.685411.704410.9711470.71
12112023.07.25 14:14close4070.101.695541.685081.704083.4311474.14
12122023.07.25 14:14close4060.101.695541.684861.703865.0711479.21
12132023.07.25 14:14close4050.101.695541.684481.703487.9011487.11
12142023.07.25 14:14close4040.101.695541.684251.703259.6111496.72
12152023.07.25 14:14close4030.101.695541.683941.7029411.9211508.64
12162023.07.25 14:14close4020.101.695541.683611.7026114.3811523.02
12172023.07.25 14:14close4010.101.695541.683351.7023516.3111539.33
12182023.07.25 14:14close4000.101.695541.682981.7019819.0711558.40
12192023.07.25 14:14close3990.101.695541.682821.7018220.2611578.66
12202023.07.25 14:14close3980.101.695541.682421.7014223.2411601.90
12212023.07.25 14:14close3970.101.695541.682181.7011825.0311626.93
12222023.07.25 14:14close3960.101.695541.681881.7008827.2611654.19
12232023.07.25 14:14close3950.101.695541.681551.7005529.7211683.91
12242023.07.25 14:14close3940.101.695541.681281.7002831.7311715.64
12252023.07.25 14:14close3930.101.695541.680271.6992739.2611754.90
12262023.07.25 14:14close3920.101.695541.680571.6995737.0211791.92
12272023.07.25 14:14close3910.101.695541.680881.6998834.7111826.63
12282023.07.26 12:00sell4100.101.706090.000000.00000
12292023.07.26 12:00modify4100.101.706091.716091.69709
12302023.07.26 12:05sell4110.101.706490.000000.00000
12312023.07.26 12:05modify4110.101.706491.716491.69749
12322023.07.26 12:17sell4120.101.706730.000000.00000
12332023.07.26 12:17modify4120.101.706731.716731.69773
12342023.07.26 12:32sell4130.101.707020.000000.00000
12352023.07.26 12:32modify4130.101.707021.717021.69802
12362023.07.26 12:33sell4140.101.707380.000000.00000
12372023.07.26 12:33modify4140.101.707381.717381.69838
12382023.07.26 12:42sell4150.101.707630.000000.00000
12392023.07.26 12:42modify4150.101.707631.717631.69863
12402023.07.26 12:46sell4160.101.707960.000000.00000
12412023.07.26 12:46modify4160.101.707961.717961.69896
12422023.07.26 12:48sell4170.101.708210.000000.00000
12432023.07.26 12:48modify4170.101.708211.718211.69921
12442023.07.26 12:52sell4180.101.708630.000000.00000
12452023.07.26 12:52modify4180.101.708631.718631.69963
12462023.07.26 12:52sell4190.101.708810.000000.00000
12472023.07.26 12:52modify4190.101.708811.718811.69981
12482023.07.26 13:48sell4200.101.705760.000000.00000
12492023.07.26 13:48modify4200.101.705761.715761.69676
12502023.07.26 14:00sell4210.101.705470.000000.00000
12512023.07.26 14:00modify4210.101.705471.715471.69647
12522023.07.26 14:27sell4220.101.704820.000000.00000
12532023.07.26 14:27modify4220.101.704821.714821.69582
12542023.07.26 15:29sell4230.101.709190.000000.00000
12552023.07.26 15:29modify4230.101.709191.719191.70019
12562023.07.26 15:36sell4240.101.709410.000000.00000
12572023.07.26 15:36modify4240.101.709411.719411.70041
12582023.07.26 15:41sell4250.101.709730.000000.00000
12592023.07.26 15:41modify4250.101.709731.719731.70073
12602023.07.26 15:43sell4260.101.710010.000000.00000
12612023.07.26 15:43modify4260.101.710011.720011.70101
12622023.07.26 15:50sell4270.101.710320.000000.00000
12632023.07.26 15:50modify4270.101.710321.720321.70132
12642023.07.26 17:00close4270.101.708061.720321.7013216.8311843.46
12652023.07.26 17:00close4260.101.708061.720011.7010114.5311857.99
12662023.07.26 17:00close4250.101.708061.719731.7007312.4411870.43
12672023.07.26 17:00close4240.101.708061.719411.7004110.0611880.49
12682023.07.26 17:00close4230.101.708061.719191.700198.4211888.91
12692023.07.26 17:00close4220.101.708061.714821.69582-24.1311864.78
12702023.07.26 17:00close4210.101.708061.715471.69647-19.2911845.49
12712023.07.26 17:00close4200.101.708061.715761.69676-17.1311828.36
12722023.07.26 17:00close4190.101.708061.718811.699815.5911833.95
12732023.07.26 17:00close4180.101.708061.718631.699634.2511838.20
12742023.07.26 17:00close4170.101.708061.718211.699211.1211839.32
12752023.07.26 17:00close4160.101.708061.717961.69896-0.7411838.58
12762023.07.26 17:00close4150.101.708061.717631.69863-3.2011835.38
12772023.07.26 17:00close4140.101.708061.717381.69838-5.0611830.32
12782023.07.26 17:00close4130.101.708061.717021.69802-7.7511822.57
12792023.07.26 17:00close4120.101.708061.716731.69773-9.9111812.66
12802023.07.26 17:00close4110.101.708061.716491.69749-11.6911800.97
12812023.07.26 17:00close4100.101.708061.716091.69709-14.6711786.30
12822023.07.27 12:00sell4280.101.707160.000000.00000
12832023.07.27 12:00modify4280.101.707161.717161.69816
12842023.07.27 12:00sell4290.101.707470.000000.00000
12852023.07.27 12:00modify4290.101.707471.717471.69847
12862023.07.27 12:00sell4300.101.706520.000000.00000
12872023.07.27 12:00modify4300.101.706521.716521.69752
12882023.07.27 12:00sell4310.101.706870.000000.00000
12892023.07.27 12:00modify4310.101.706871.716871.69787
12902023.07.27 12:02sell4320.101.706220.000000.00000
12912023.07.27 12:02modify4320.101.706221.716221.69722
12922023.07.27 12:08sell4330.101.705920.000000.00000
12932023.07.27 12:08modify4330.101.705921.715921.69692
12942023.07.27 12:10sell4340.101.705760.000000.00000
12952023.07.27 12:10modify4340.101.705761.715761.69676
12962023.07.27 12:18sell4350.101.705290.000000.00000
12972023.07.27 12:18modify4350.101.705291.715291.69629
12982023.07.27 12:18sell4360.101.705040.000000.00000
12992023.07.27 12:18modify4360.101.705041.715041.69604
13002023.07.27 12:24sell4370.101.704760.000000.00000
13012023.07.27 12:24modify4370.101.704761.714761.69576
13022023.07.27 12:25sell4380.101.704450.000000.00000
13032023.07.27 12:25modify4380.101.704451.714451.69545
13042023.07.27 12:25sell4390.101.704220.000000.00000
13052023.07.27 12:25modify4390.101.704221.714221.69522
13062023.07.27 12:27sell4400.101.703840.000000.00000
13072023.07.27 12:27modify4400.101.703841.713841.69484
13082023.07.27 12:29sell4410.101.703550.000000.00000
13092023.07.27 12:29modify4410.101.703551.713551.69455
13102023.07.27 12:29sell4420.101.703220.000000.00000
13112023.07.27 12:29modify4420.101.703221.713221.69422
13122023.07.27 12:30sell4430.101.702910.000000.00000
13132023.07.27 12:30modify4430.101.702911.712911.69391
13142023.07.27 12:30sell4440.101.702000.000000.00000
13152023.07.27 12:30modify4440.101.702001.712001.69300
13162023.07.27 12:30close4440.101.701291.712001.693005.2911791.59
13172023.07.27 12:30close4430.101.701291.712911.6939112.0711803.66
13182023.07.27 12:30close4420.101.701291.713221.6942214.3811818.04
13192023.07.27 12:30close4410.101.701291.713551.6945516.8411834.88
13202023.07.27 12:30close4400.101.701291.713841.6948419.0011853.88
13212023.07.27 12:30close4390.101.701291.714221.6952221.8311875.71
13222023.07.27 12:30close4380.101.701291.714451.6954523.5411899.25
13232023.07.27 12:30close4370.101.701291.714761.6957625.8511925.10
13242023.07.27 12:30close4360.101.701291.715041.6960427.9411953.04
13252023.07.27 12:30close4350.101.701291.715291.6962929.8011982.84
13262023.07.27 12:30close4340.101.701291.715761.6967633.3012016.14
13272023.07.27 12:30close4330.101.701291.715921.6969234.4912050.63
13282023.07.27 12:30close4320.101.701291.716221.6972236.7312087.36
13292023.07.27 12:30close4310.101.701291.716871.6978741.5712128.93
13302023.07.27 12:30close4300.101.701291.716521.6975238.9612167.89
13312023.07.27 12:30close4290.101.701291.717471.6984746.0412213.93
13322023.07.27 12:30close4280.101.701291.717161.6981643.7312257.66
13332023.07.28 12:00buy4450.101.701080.000000.00000
13342023.07.28 12:00modify4450.101.701081.691081.71008
13352023.07.28 12:00buy4460.101.701520.000000.00000
13362023.07.28 12:00modify4460.101.701521.691521.71052
13372023.07.28 12:00buy4470.101.701710.000000.00000
13382023.07.28 12:00modify4470.101.701711.691711.71071
13392023.07.28 12:19buy4480.101.700670.000000.00000
13402023.07.28 12:19modify4480.101.700671.690671.70967
13412023.07.28 12:30buy4490.101.700410.000000.00000
13422023.07.28 12:30modify4490.101.700411.690411.70941
13432023.07.28 12:40buy4500.101.700160.000000.00000
13442023.07.28 12:40modify4500.101.700161.690161.70916
13452023.07.28 12:50buy4510.101.701980.000000.00000
13462023.07.28 12:50modify4510.101.701981.691981.71098
13472023.07.28 12:50buy4520.101.702140.000000.00000
13482023.07.28 12:50modify4520.101.702141.692141.71114
13492023.07.28 13:44buy4530.101.699890.000000.00000
13502023.07.28 13:44modify4530.101.699891.689891.70889
13512023.07.28 13:48buy4540.101.699450.000000.00000
13522023.07.28 13:48modify4540.101.699451.689451.70845
13532023.07.28 14:01buy4550.101.702670.000000.00000
13542023.07.28 14:01modify4550.101.702671.692671.71167
13552023.07.28 14:01buy4560.101.703020.000000.00000
13562023.07.28 14:01modify4560.101.703021.693021.71202
13572023.07.28 14:02buy4570.101.703200.000000.00000
13582023.07.28 14:02modify4570.101.703201.693201.71220
13592023.07.28 14:08buy4580.101.703480.000000.00000
13602023.07.28 14:08modify4580.101.703481.693481.71248
13612023.07.28 14:10buy4590.101.703810.000000.00000
13622023.07.28 14:10modify4590.101.703811.693811.71281
13632023.07.28 14:15buy4600.101.704160.000000.00000
13642023.07.28 14:15modify4600.101.704161.694161.71316
13652023.07.28 14:39buy4610.101.704410.000000.00000
13662023.07.28 14:39modify4610.101.704411.694411.71341
13672023.07.28 14:40buy4620.101.704740.000000.00000
13682023.07.28 14:40modify4620.101.704741.694741.71374
13692023.07.28 14:43buy4630.101.704980.000000.00000
13702023.07.28 14:43modify4630.101.704981.694981.71398
13712023.07.28 17:00close4630.101.702891.694981.71398-15.5712242.09
13722023.07.28 17:00close4620.101.702891.694741.71374-13.7812228.31
13732023.07.28 17:00close4610.101.702891.694411.71341-11.3212216.99
13742023.07.28 17:00close4600.101.702891.694161.71316-9.4612207.53
13752023.07.28 17:00close4590.101.702891.693811.71281-6.8512200.68
13762023.07.28 17:00close4580.101.702891.693481.71248-4.4012196.28
13772023.07.28 17:00close4570.101.702891.693201.71220-2.3112193.97
13782023.07.28 17:00close4560.101.702891.693021.71202-0.9712193.00
13792023.07.28 17:00close4550.101.702891.692671.711671.6412194.64
13802023.07.28 17:00close4540.101.702891.689451.7084525.6212220.26
13812023.07.28 17:00close4530.101.702891.689891.7088922.3512242.61
13822023.07.28 17:00close4520.101.702891.692141.711145.5912248.20
13832023.07.28 17:00close4510.101.702891.691981.710986.7812254.98
13842023.07.28 17:00close4500.101.702891.690161.7091620.3412275.32
13852023.07.28 17:00close4490.101.702891.690411.7094118.4712293.79
13862023.07.28 17:00close4480.101.702891.690671.7096716.5412310.33
13872023.07.28 17:00close4470.101.702891.691711.710718.7912319.12
13882023.07.28 17:00close4460.101.702891.691521.7105210.2012329.32
13892023.07.28 17:00close4450.101.702891.691081.7100813.4812342.80
13902023.07.31 12:00sell4640.101.699490.000000.00000
13912023.07.31 12:00modify4640.101.699491.709491.69049
13922023.07.31 12:06sell4650.101.699190.000000.00000
13932023.07.31 12:06modify4650.101.699191.709191.69019
13942023.07.31 12:07sell4660.101.698860.000000.00000
13952023.07.31 12:07modify4660.101.698861.708861.68986
13962023.07.31 12:08sell4670.101.698580.000000.00000
13972023.07.31 12:08modify4670.101.698581.708581.68958
13982023.07.31 12:09sell4680.101.698170.000000.00000
13992023.07.31 12:09modify4680.101.698171.708171.68917
14002023.07.31 12:11sell4690.101.697990.000000.00000
14012023.07.31 12:11modify4690.101.697991.707991.68899
14022023.07.31 12:15sell4700.101.697650.000000.00000
14032023.07.31 12:15modify4700.101.697651.707651.68865
14042023.07.31 12:17sell4710.101.697390.000000.00000
14052023.07.31 12:17modify4710.101.697391.707391.68839
14062023.07.31 12:26sell4720.101.697070.000000.00000
14072023.07.31 12:26modify4720.101.697071.707071.68807
14082023.07.31 13:05sell4730.101.696710.000000.00000
14092023.07.31 13:05modify4730.101.696711.706711.68771
14102023.07.31 13:06sell4740.101.696420.000000.00000
14112023.07.31 13:06modify4740.101.696421.706421.68742
14122023.07.31 13:08sell4750.101.696140.000000.00000
14132023.07.31 13:08modify4750.101.696141.706141.68714
14142023.07.31 13:10sell4760.101.695840.000000.00000
14152023.07.31 13:10modify4760.101.695841.705841.68684
14162023.07.31 13:11sell4770.101.695500.000000.00000
14172023.07.31 13:11modify4770.101.695501.705501.68650
14182023.07.31 13:16sell4780.101.695270.000000.00000
14192023.07.31 13:16modify4780.101.695271.705271.68627
14202023.07.31 13:20sell4790.101.694970.000000.00000
14212023.07.31 13:20modify4790.101.694971.704971.68597
14222023.07.31 13:26sell4800.101.694590.000000.00000
14232023.07.31 13:26modify4800.101.694591.704591.68559
14242023.07.31 13:44sell4810.101.694330.000000.00000
14252023.07.31 13:44modify4810.101.694331.704331.68533
14262023.07.31 13:48sell4820.101.694090.000000.00000
14272023.07.31 13:48modify4820.101.694091.704091.68509
14282023.07.31 13:48close4820.101.694231.704091.68509-1.0412341.76
14292023.07.31 13:48close4810.101.694231.704331.685330.7512342.51
14302023.07.31 13:48close4800.101.694231.704591.685592.6812345.19
14312023.07.31 13:48close4790.101.694231.704971.685975.5112350.70
14322023.07.31 13:48close4780.101.694231.705271.686277.7512358.45
14332023.07.31 13:48close4770.101.694231.705501.686509.4612367.91
14342023.07.31 13:48close4760.101.694231.705841.6868411.9912379.90
14352023.07.31 13:48close4750.101.694231.706141.6871414.2312394.13
14362023.07.31 13:48close4740.101.694231.706421.6874216.3112410.44
14372023.07.31 13:48close4730.101.694231.706711.6877118.4812428.92
14382023.07.31 13:48close4720.101.694231.707071.6880721.1612450.08
14392023.07.31 13:48close4710.101.694231.707391.6883923.5412473.62
14402023.07.31 13:48close4700.101.694231.707651.6886525.4812499.10
14412023.07.31 13:48close4690.101.694231.707991.6889928.0112527.11
14422023.07.31 13:48close4680.101.694231.708171.6891729.3512556.46
14432023.07.31 13:48close4670.101.694231.708581.6895832.4012588.86
14442023.07.31 13:48close4660.101.694231.708861.6898634.4912623.35
14452023.07.31 13:48close4650.101.694231.709191.6901936.9512660.30
14462023.07.31 13:48close4640.101.694231.709491.6904939.1812699.48