Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.07.02 21:10 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7076 | Ticks modelled | 316581 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 2699.48 | Gross profit | 6774.61 | Gross loss | -4075.13 |
Profit factor | 1.66 | Expected payoff | 5.60 | ||
Absolute drawdown | 421.86 | Maximal drawdown | 1174.29 (9.60%) | Relative drawdown | 9.60% (1174.29) |
Total trades | 482 | Short positions (won %) | 285 (63.86%) | Long positions (won %) | 197 (61.42%) |
Profit trades (% of total) | 303 (62.86%) | Loss trades (% of total) | 179 (37.14%) | ||
Largest | profit trade | 67.04 | loss trade | -74.50 | |
Average | profit trade | 22.36 | loss trade | -22.77 | |
Maximum | consecutive wins (profit in money) | 35 (776.39) | consecutive losses (loss in money) | 40 (-1402.27) | |
Maximal | consecutive profit (count of wins) | 1007.53 (30) | consecutive loss (count of losses) | -1402.27 (40) | |
Average | consecutive wins | 10 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 12:00 | sell | 1 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 12:00 | modify | 1 | 0.10 | 1.67930 | 1.68930 | 1.67030 | ||
3 | 2023.07.03 12:05 | sell | 2 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 12:05 | modify | 2 | 0.10 | 1.67888 | 1.68888 | 1.66988 | ||
5 | 2023.07.03 12:11 | sell | 3 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 12:11 | modify | 3 | 0.10 | 1.67965 | 1.68965 | 1.67065 | ||
7 | 2023.07.03 12:12 | sell | 4 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 12:12 | modify | 4 | 0.10 | 1.67994 | 1.68994 | 1.67094 | ||
9 | 2023.07.03 12:24 | sell | 5 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 12:24 | modify | 5 | 0.10 | 1.68027 | 1.69027 | 1.67127 | ||
11 | 2023.07.03 12:26 | sell | 6 | 0.10 | 1.68058 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 12:26 | modify | 6 | 0.10 | 1.68058 | 1.69058 | 1.67158 | ||
13 | 2023.07.03 12:33 | sell | 7 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 12:33 | modify | 7 | 0.10 | 1.68094 | 1.69094 | 1.67194 | ||
15 | 2023.07.03 12:33 | sell | 8 | 0.10 | 1.68116 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 12:33 | modify | 8 | 0.10 | 1.68116 | 1.69116 | 1.67216 | ||
17 | 2023.07.03 12:39 | sell | 9 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 12:39 | modify | 9 | 0.10 | 1.68140 | 1.69140 | 1.67240 | ||
19 | 2023.07.03 12:43 | sell | 10 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 12:43 | modify | 10 | 0.10 | 1.68179 | 1.69179 | 1.67279 | ||
21 | 2023.07.03 12:45 | sell | 11 | 0.10 | 1.68202 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 12:45 | modify | 11 | 0.10 | 1.68202 | 1.69202 | 1.67302 | ||
23 | 2023.07.03 13:00 | buy | 12 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 13:00 | modify | 12 | 0.10 | 1.68250 | 1.67250 | 1.69150 | ||
25 | 2023.07.03 13:00 | buy | 13 | 0.10 | 1.68288 | 0.00000 | 0.00000 | ||
26 | 2023.07.03 13:00 | modify | 13 | 0.10 | 1.68288 | 1.67288 | 1.69188 | ||
27 | 2023.07.03 13:03 | buy | 14 | 0.10 | 1.68217 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 13:03 | modify | 14 | 0.10 | 1.68217 | 1.67217 | 1.69117 | ||
29 | 2023.07.03 13:16 | buy | 15 | 0.10 | 1.68323 | 0.00000 | 0.00000 | ||
30 | 2023.07.03 13:16 | modify | 15 | 0.10 | 1.68323 | 1.67323 | 1.69223 | ||
31 | 2023.07.03 13:16 | buy | 16 | 0.10 | 1.68343 | 0.00000 | 0.00000 | ||
32 | 2023.07.03 13:16 | modify | 16 | 0.10 | 1.68343 | 1.67343 | 1.69243 | ||
33 | 2023.07.03 13:35 | buy | 17 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
34 | 2023.07.03 13:35 | modify | 17 | 0.10 | 1.68190 | 1.67190 | 1.69090 | ||
35 | 2023.07.03 13:41 | buy | 18 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
36 | 2023.07.03 13:41 | modify | 18 | 0.10 | 1.68152 | 1.67152 | 1.69052 | ||
37 | 2023.07.03 14:00 | sell | 19 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
38 | 2023.07.03 14:00 | modify | 19 | 0.10 | 1.68273 | 1.69273 | 1.67373 | ||
39 | 2023.07.03 14:00 | sell | 20 | 0.10 | 1.68325 | 0.00000 | 0.00000 | ||
40 | 2023.07.03 14:00 | modify | 20 | 0.10 | 1.68325 | 1.69325 | 1.67425 | ||
41 | 2023.07.03 14:00 | sell | 21 | 0.10 | 1.68290 | 0.00000 | 0.00000 | ||
42 | 2023.07.03 14:00 | modify | 21 | 0.10 | 1.68290 | 1.69290 | 1.67390 | ||
43 | 2023.07.03 14:01 | sell | 22 | 0.10 | 1.68224 | 0.00000 | 0.00000 | ||
44 | 2023.07.03 14:01 | modify | 22 | 0.10 | 1.68224 | 1.69224 | 1.67324 | ||
45 | 2023.07.03 14:03 | sell | 23 | 0.10 | 1.68353 | 0.00000 | 0.00000 | ||
46 | 2023.07.03 14:03 | modify | 23 | 0.10 | 1.68353 | 1.69353 | 1.67453 | ||
47 | 2023.07.03 15:00 | buy | 24 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
48 | 2023.07.03 15:00 | modify | 24 | 0.10 | 1.67950 | 1.66950 | 1.68850 | ||
49 | 2023.07.03 15:01 | buy | 25 | 0.10 | 1.67982 | 0.00000 | 0.00000 | ||
50 | 2023.07.03 15:01 | modify | 25 | 0.10 | 1.67982 | 1.66982 | 1.68882 | ||
51 | 2023.07.03 15:13 | buy | 26 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
52 | 2023.07.03 15:13 | modify | 26 | 0.10 | 1.68012 | 1.67012 | 1.68912 | ||
53 | 2023.07.03 15:15 | buy | 27 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
54 | 2023.07.03 15:15 | modify | 27 | 0.10 | 1.68053 | 1.67053 | 1.68953 | ||
55 | 2023.07.03 15:15 | buy | 28 | 0.10 | 1.68070 | 0.00000 | 0.00000 | ||
56 | 2023.07.03 15:15 | modify | 28 | 0.10 | 1.68070 | 1.67070 | 1.68970 | ||
57 | 2023.07.03 15:21 | buy | 29 | 0.10 | 1.68104 | 0.00000 | 0.00000 | ||
58 | 2023.07.03 15:21 | modify | 29 | 0.10 | 1.68104 | 1.67104 | 1.69004 | ||
59 | 2023.07.03 15:31 | buy | 30 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
60 | 2023.07.03 15:31 | modify | 30 | 0.10 | 1.67924 | 1.66924 | 1.68824 | ||
61 | 2023.07.03 15:32 | buy | 31 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
62 | 2023.07.03 15:32 | modify | 31 | 0.10 | 1.67890 | 1.66890 | 1.68790 | ||
63 | 2023.07.03 15:50 | buy | 32 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
64 | 2023.07.03 15:50 | modify | 32 | 0.10 | 1.68136 | 1.67136 | 1.69036 | ||
65 | 2023.07.03 17:00 | close | 32 | 0.10 | 1.68240 | 1.67136 | 1.69036 | 7.75 | 10007.75 |
66 | 2023.07.03 17:00 | close | 31 | 0.10 | 1.68240 | 1.66890 | 1.68790 | 26.07 | 10033.82 |
67 | 2023.07.03 17:00 | close | 30 | 0.10 | 1.68240 | 1.66924 | 1.68824 | 23.54 | 10057.36 |
68 | 2023.07.03 17:00 | close | 29 | 0.10 | 1.68240 | 1.67104 | 1.69004 | 10.13 | 10067.49 |
69 | 2023.07.03 17:00 | close | 28 | 0.10 | 1.68240 | 1.67070 | 1.68970 | 12.66 | 10080.15 |
70 | 2023.07.03 17:00 | close | 27 | 0.10 | 1.68240 | 1.67053 | 1.68953 | 13.93 | 10094.08 |
71 | 2023.07.03 17:00 | close | 26 | 0.10 | 1.68240 | 1.67012 | 1.68912 | 16.98 | 10111.06 |
72 | 2023.07.03 17:00 | close | 25 | 0.10 | 1.68240 | 1.66982 | 1.68882 | 19.22 | 10130.28 |
73 | 2023.07.03 17:00 | close | 24 | 0.10 | 1.68240 | 1.66950 | 1.68850 | 21.60 | 10151.88 |
74 | 2023.07.03 17:00 | close | 23 | 0.10 | 1.68290 | 1.69353 | 1.67453 | 4.69 | 10156.57 |
75 | 2023.07.03 17:00 | close | 22 | 0.10 | 1.68290 | 1.69224 | 1.67324 | -4.91 | 10151.66 |
76 | 2023.07.03 17:00 | close | 21 | 0.10 | 1.68290 | 1.69290 | 1.67390 | 0.00 | 10151.66 |
77 | 2023.07.03 17:00 | close | 20 | 0.10 | 1.68290 | 1.69325 | 1.67425 | 2.61 | 10154.27 |
78 | 2023.07.03 17:00 | close | 19 | 0.10 | 1.68290 | 1.69273 | 1.67373 | -1.27 | 10153.00 |
79 | 2023.07.03 17:00 | close | 18 | 0.10 | 1.68240 | 1.67152 | 1.69052 | 6.55 | 10159.55 |
80 | 2023.07.03 17:00 | close | 17 | 0.10 | 1.68240 | 1.67190 | 1.69090 | 3.72 | 10163.27 |
81 | 2023.07.03 17:00 | close | 16 | 0.10 | 1.68240 | 1.67343 | 1.69243 | -7.67 | 10155.60 |
82 | 2023.07.03 17:00 | close | 15 | 0.10 | 1.68240 | 1.67323 | 1.69223 | -6.18 | 10149.42 |
83 | 2023.07.03 17:00 | close | 14 | 0.10 | 1.68240 | 1.67217 | 1.69117 | 1.71 | 10151.13 |
84 | 2023.07.03 17:00 | close | 13 | 0.10 | 1.68240 | 1.67288 | 1.69188 | -3.58 | 10147.55 |
85 | 2023.07.03 17:00 | close | 12 | 0.10 | 1.68240 | 1.67250 | 1.69150 | -0.75 | 10146.80 |
86 | 2023.07.03 17:00 | close | 11 | 0.10 | 1.68290 | 1.69202 | 1.67302 | -6.55 | 10140.25 |
87 | 2023.07.03 17:00 | close | 10 | 0.10 | 1.68290 | 1.69179 | 1.67279 | -8.27 | 10131.98 |
88 | 2023.07.03 17:00 | close | 9 | 0.10 | 1.68290 | 1.69140 | 1.67240 | -11.17 | 10120.81 |
89 | 2023.07.03 17:00 | close | 8 | 0.10 | 1.68290 | 1.69116 | 1.67216 | -12.96 | 10107.85 |
90 | 2023.07.03 17:00 | close | 7 | 0.10 | 1.68290 | 1.69094 | 1.67194 | -14.60 | 10093.25 |
91 | 2023.07.03 17:00 | close | 6 | 0.10 | 1.68290 | 1.69058 | 1.67158 | -17.28 | 10075.97 |
92 | 2023.07.03 17:00 | close | 5 | 0.10 | 1.68290 | 1.69027 | 1.67127 | -19.59 | 10056.38 |
93 | 2023.07.03 17:00 | close | 4 | 0.10 | 1.68290 | 1.68994 | 1.67094 | -22.05 | 10034.33 |
94 | 2023.07.03 17:00 | close | 3 | 0.10 | 1.68290 | 1.68965 | 1.67065 | -24.21 | 10010.12 |
95 | 2023.07.03 17:00 | close | 2 | 0.10 | 1.68290 | 1.68888 | 1.66988 | -29.94 | 9980.18 |
96 | 2023.07.03 17:00 | close | 1 | 0.10 | 1.68290 | 1.68930 | 1.67030 | -26.81 | 9953.37 |
97 | 2023.07.04 12:00 | sell | 33 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
98 | 2023.07.04 12:00 | modify | 33 | 0.10 | 1.68136 | 1.69136 | 1.67236 | ||
99 | 2023.07.04 12:00 | sell | 34 | 0.10 | 1.68171 | 0.00000 | 0.00000 | ||
100 | 2023.07.04 12:00 | modify | 34 | 0.10 | 1.68171 | 1.69171 | 1.67271 | ||
101 | 2023.07.04 12:02 | sell | 35 | 0.10 | 1.68099 | 0.00000 | 0.00000 | ||
102 | 2023.07.04 12:02 | modify | 35 | 0.10 | 1.68099 | 1.69099 | 1.67199 | ||
103 | 2023.07.04 12:25 | sell | 36 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
104 | 2023.07.04 12:25 | modify | 36 | 0.10 | 1.68076 | 1.69076 | 1.67176 | ||
105 | 2023.07.04 12:41 | sell | 37 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
106 | 2023.07.04 12:41 | modify | 37 | 0.10 | 1.68037 | 1.69037 | 1.67137 | ||
107 | 2023.07.04 12:59 | sell | 38 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
108 | 2023.07.04 12:59 | modify | 38 | 0.10 | 1.68199 | 1.69199 | 1.67299 | ||
109 | 2023.07.04 12:59 | sell | 39 | 0.10 | 1.68230 | 0.00000 | 0.00000 | ||
110 | 2023.07.04 12:59 | modify | 39 | 0.10 | 1.68230 | 1.69230 | 1.67330 | ||
111 | 2023.07.04 13:00 | buy | 40 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
112 | 2023.07.04 13:00 | modify | 40 | 0.10 | 1.68172 | 1.67172 | 1.69072 | ||
113 | 2023.07.04 13:02 | buy | 41 | 0.10 | 1.68217 | 0.00000 | 0.00000 | ||
114 | 2023.07.04 13:02 | modify | 41 | 0.10 | 1.68217 | 1.67217 | 1.69117 | ||
115 | 2023.07.04 13:05 | buy | 42 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
116 | 2023.07.04 13:05 | modify | 42 | 0.10 | 1.68152 | 1.67152 | 1.69052 | ||
117 | 2023.07.04 13:30 | buy | 43 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
118 | 2023.07.04 13:30 | modify | 43 | 0.10 | 1.68246 | 1.67246 | 1.69146 | ||
119 | 2023.07.04 13:50 | buy | 44 | 0.10 | 1.68279 | 0.00000 | 0.00000 | ||
120 | 2023.07.04 13:50 | modify | 44 | 0.10 | 1.68279 | 1.67279 | 1.69179 | ||
121 | 2023.07.04 13:53 | buy | 45 | 0.10 | 1.68307 | 0.00000 | 0.00000 | ||
122 | 2023.07.04 13:53 | modify | 45 | 0.10 | 1.68307 | 1.67307 | 1.69207 | ||
123 | 2023.07.04 13:56 | buy | 46 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
124 | 2023.07.04 13:56 | modify | 46 | 0.10 | 1.68340 | 1.67340 | 1.69240 | ||
125 | 2023.07.04 14:00 | sell | 47 | 0.10 | 1.68287 | 0.00000 | 0.00000 | ||
126 | 2023.07.04 14:00 | modify | 47 | 0.10 | 1.68287 | 1.69287 | 1.67387 | ||
127 | 2023.07.04 14:07 | sell | 48 | 0.10 | 1.68322 | 0.00000 | 0.00000 | ||
128 | 2023.07.04 14:07 | modify | 48 | 0.10 | 1.68322 | 1.69322 | 1.67422 | ||
129 | 2023.07.04 14:11 | sell | 49 | 0.10 | 1.68351 | 0.00000 | 0.00000 | ||
130 | 2023.07.04 14:11 | modify | 49 | 0.10 | 1.68351 | 1.69351 | 1.67451 | ||
131 | 2023.07.04 14:14 | sell | 50 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
132 | 2023.07.04 14:14 | modify | 50 | 0.10 | 1.68385 | 1.69385 | 1.67485 | ||
133 | 2023.07.04 14:36 | sell | 51 | 0.10 | 1.68245 | 0.00000 | 0.00000 | ||
134 | 2023.07.04 14:36 | modify | 51 | 0.10 | 1.68245 | 1.69245 | 1.67345 | ||
135 | 2023.07.04 17:00 | close | 51 | 0.10 | 1.68167 | 1.69245 | 1.67345 | 5.81 | 9959.18 |
136 | 2023.07.04 17:00 | close | 50 | 0.10 | 1.68167 | 1.69385 | 1.67485 | 16.23 | 9975.41 |
137 | 2023.07.04 17:00 | close | 49 | 0.10 | 1.68167 | 1.69351 | 1.67451 | 13.70 | 9989.11 |
138 | 2023.07.04 17:00 | close | 48 | 0.10 | 1.68167 | 1.69322 | 1.67422 | 11.54 | 10000.65 |
139 | 2023.07.04 17:00 | close | 47 | 0.10 | 1.68167 | 1.69287 | 1.67387 | 8.93 | 10009.58 |
140 | 2023.07.04 17:00 | close | 46 | 0.10 | 1.68117 | 1.67340 | 1.69240 | -16.62 | 9992.96 |
141 | 2023.07.04 17:00 | close | 45 | 0.10 | 1.68117 | 1.67307 | 1.69207 | -14.16 | 9978.80 |
142 | 2023.07.04 17:00 | close | 44 | 0.10 | 1.68117 | 1.67279 | 1.69179 | -12.07 | 9966.73 |
143 | 2023.07.04 17:00 | close | 43 | 0.10 | 1.68117 | 1.67246 | 1.69146 | -9.61 | 9957.12 |
144 | 2023.07.04 17:00 | close | 42 | 0.10 | 1.68117 | 1.67152 | 1.69052 | -2.61 | 9954.51 |
145 | 2023.07.04 17:00 | close | 41 | 0.10 | 1.68117 | 1.67217 | 1.69117 | -7.45 | 9947.06 |
146 | 2023.07.04 17:00 | close | 40 | 0.10 | 1.68117 | 1.67172 | 1.69072 | -4.10 | 9942.96 |
147 | 2023.07.04 17:00 | close | 39 | 0.10 | 1.68167 | 1.69230 | 1.67330 | 4.69 | 9947.65 |
148 | 2023.07.04 17:00 | close | 38 | 0.10 | 1.68167 | 1.69199 | 1.67299 | 2.38 | 9950.03 |
149 | 2023.07.04 17:00 | close | 37 | 0.10 | 1.68167 | 1.69037 | 1.67137 | -9.69 | 9940.34 |
150 | 2023.07.04 17:00 | close | 36 | 0.10 | 1.68167 | 1.69076 | 1.67176 | -6.78 | 9933.56 |
151 | 2023.07.04 17:00 | close | 35 | 0.10 | 1.68167 | 1.69099 | 1.67199 | -5.07 | 9928.49 |
152 | 2023.07.04 17:00 | close | 34 | 0.10 | 1.68167 | 1.69171 | 1.67271 | 0.29 | 9928.78 |
153 | 2023.07.04 17:00 | close | 33 | 0.10 | 1.68167 | 1.69136 | 1.67236 | -2.31 | 9926.47 |
154 | 2023.07.05 12:00 | buy | 52 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
155 | 2023.07.05 12:00 | modify | 52 | 0.10 | 1.68596 | 1.67596 | 1.69496 | ||
156 | 2023.07.05 12:04 | buy | 53 | 0.10 | 1.68561 | 0.00000 | 0.00000 | ||
157 | 2023.07.05 12:04 | modify | 53 | 0.10 | 1.68561 | 1.67561 | 1.69461 | ||
158 | 2023.07.05 12:09 | buy | 54 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
159 | 2023.07.05 12:09 | modify | 54 | 0.10 | 1.68630 | 1.67630 | 1.69530 | ||
160 | 2023.07.05 12:21 | buy | 55 | 0.10 | 1.68661 | 0.00000 | 0.00000 | ||
161 | 2023.07.05 12:21 | modify | 55 | 0.10 | 1.68661 | 1.67661 | 1.69561 | ||
162 | 2023.07.05 12:26 | buy | 56 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
163 | 2023.07.05 12:26 | modify | 56 | 0.10 | 1.68718 | 1.67718 | 1.69618 | ||
164 | 2023.07.05 12:27 | buy | 57 | 0.10 | 1.68753 | 0.00000 | 0.00000 | ||
165 | 2023.07.05 12:27 | modify | 57 | 0.10 | 1.68753 | 1.67753 | 1.69653 | ||
166 | 2023.07.05 12:29 | buy | 58 | 0.10 | 1.68783 | 0.00000 | 0.00000 | ||
167 | 2023.07.05 12:29 | modify | 58 | 0.10 | 1.68783 | 1.67783 | 1.69683 | ||
168 | 2023.07.05 12:32 | buy | 59 | 0.10 | 1.68807 | 0.00000 | 0.00000 | ||
169 | 2023.07.05 12:32 | modify | 59 | 0.10 | 1.68807 | 1.67807 | 1.69707 | ||
170 | 2023.07.05 12:34 | buy | 60 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
171 | 2023.07.05 12:34 | modify | 60 | 0.10 | 1.68846 | 1.67846 | 1.69746 | ||
172 | 2023.07.05 12:43 | buy | 61 | 0.10 | 1.68872 | 0.00000 | 0.00000 | ||
173 | 2023.07.05 12:43 | modify | 61 | 0.10 | 1.68872 | 1.67872 | 1.69772 | ||
174 | 2023.07.05 12:44 | buy | 62 | 0.10 | 1.68934 | 0.00000 | 0.00000 | ||
175 | 2023.07.05 12:44 | modify | 62 | 0.10 | 1.68934 | 1.67934 | 1.69834 | ||
176 | 2023.07.05 12:45 | buy | 63 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
177 | 2023.07.05 12:45 | modify | 63 | 0.10 | 1.68964 | 1.67964 | 1.69864 | ||
178 | 2023.07.05 12:46 | buy | 64 | 0.10 | 1.68993 | 0.00000 | 0.00000 | ||
179 | 2023.07.05 12:46 | modify | 64 | 0.10 | 1.68993 | 1.67993 | 1.69893 | ||
180 | 2023.07.05 12:50 | buy | 65 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
181 | 2023.07.05 12:50 | modify | 65 | 0.10 | 1.69018 | 1.68018 | 1.69918 | ||
182 | 2023.07.05 12:56 | buy | 66 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
183 | 2023.07.05 12:56 | modify | 66 | 0.10 | 1.68891 | 1.67891 | 1.69791 | ||
184 | 2023.07.05 13:13 | buy | 67 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
185 | 2023.07.05 13:13 | modify | 67 | 0.10 | 1.68688 | 1.67688 | 1.69588 | ||
186 | 2023.07.05 15:00 | sell | 68 | 0.10 | 1.68696 | 0.00000 | 0.00000 | ||
187 | 2023.07.05 15:00 | modify | 68 | 0.10 | 1.68696 | 1.69696 | 1.67796 | ||
188 | 2023.07.05 15:00 | sell | 69 | 0.10 | 1.68655 | 0.00000 | 0.00000 | ||
189 | 2023.07.05 15:00 | modify | 69 | 0.10 | 1.68655 | 1.69655 | 1.67755 | ||
190 | 2023.07.05 15:02 | sell | 70 | 0.10 | 1.68734 | 0.00000 | 0.00000 | ||
191 | 2023.07.05 15:02 | modify | 70 | 0.10 | 1.68734 | 1.69734 | 1.67834 | ||
192 | 2023.07.05 15:16 | sell | 71 | 0.10 | 1.68623 | 0.00000 | 0.00000 | ||
193 | 2023.07.05 15:16 | modify | 71 | 0.10 | 1.68623 | 1.69623 | 1.67723 | ||
194 | 2023.07.05 16:43 | sell | 72 | 0.10 | 1.68760 | 0.00000 | 0.00000 | ||
195 | 2023.07.05 16:43 | modify | 72 | 0.10 | 1.68760 | 1.69760 | 1.67860 | ||
196 | 2023.07.05 17:00 | close | 72 | 0.10 | 1.68721 | 1.69760 | 1.67860 | 2.91 | 9929.38 |
197 | 2023.07.05 17:00 | close | 71 | 0.10 | 1.68721 | 1.69623 | 1.67723 | -7.30 | 9922.08 |
198 | 2023.07.05 17:00 | close | 70 | 0.10 | 1.68721 | 1.69734 | 1.67834 | 0.97 | 9923.05 |
199 | 2023.07.05 17:00 | close | 69 | 0.10 | 1.68721 | 1.69655 | 1.67755 | -4.92 | 9918.13 |
200 | 2023.07.05 17:00 | close | 68 | 0.10 | 1.68721 | 1.69696 | 1.67796 | -1.86 | 9916.27 |
201 | 2023.07.05 17:00 | close | 67 | 0.10 | 1.68671 | 1.67688 | 1.69588 | -1.27 | 9915.00 |
202 | 2023.07.05 17:00 | close | 66 | 0.10 | 1.68671 | 1.67891 | 1.69791 | -16.39 | 9898.61 |
203 | 2023.07.05 17:00 | close | 65 | 0.10 | 1.68671 | 1.68018 | 1.69918 | -25.85 | 9872.76 |
204 | 2023.07.05 17:00 | close | 64 | 0.10 | 1.68671 | 1.67993 | 1.69893 | -23.99 | 9848.77 |
205 | 2023.07.05 17:00 | close | 63 | 0.10 | 1.68671 | 1.67964 | 1.69864 | -21.83 | 9826.94 |
206 | 2023.07.05 17:00 | close | 62 | 0.10 | 1.68671 | 1.67934 | 1.69834 | -19.59 | 9807.35 |
207 | 2023.07.05 17:00 | close | 61 | 0.10 | 1.68671 | 1.67872 | 1.69772 | -14.98 | 9792.37 |
208 | 2023.07.05 17:00 | close | 60 | 0.10 | 1.68671 | 1.67846 | 1.69746 | -13.04 | 9779.33 |
209 | 2023.07.05 17:00 | close | 59 | 0.10 | 1.68671 | 1.67807 | 1.69707 | -10.13 | 9769.20 |
210 | 2023.07.05 17:00 | close | 58 | 0.10 | 1.68671 | 1.67783 | 1.69683 | -8.35 | 9760.85 |
211 | 2023.07.05 17:00 | close | 57 | 0.10 | 1.68671 | 1.67753 | 1.69653 | -6.11 | 9754.74 |
212 | 2023.07.05 17:00 | close | 56 | 0.10 | 1.68671 | 1.67718 | 1.69618 | -3.50 | 9751.24 |
213 | 2023.07.05 17:00 | close | 55 | 0.10 | 1.68671 | 1.67661 | 1.69561 | 0.74 | 9751.98 |
214 | 2023.07.05 17:00 | close | 54 | 0.10 | 1.68671 | 1.67630 | 1.69530 | 3.05 | 9755.03 |
215 | 2023.07.05 17:00 | close | 53 | 0.10 | 1.68671 | 1.67561 | 1.69461 | 8.19 | 9763.22 |
216 | 2023.07.05 17:00 | close | 52 | 0.10 | 1.68671 | 1.67596 | 1.69496 | 5.58 | 9768.80 |
217 | 2023.07.06 12:00 | sell | 73 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
218 | 2023.07.06 12:00 | modify | 73 | 0.10 | 1.69707 | 1.70707 | 1.68807 | ||
219 | 2023.07.06 12:00 | sell | 74 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
220 | 2023.07.06 12:00 | modify | 74 | 0.10 | 1.69675 | 1.70675 | 1.68775 | ||
221 | 2023.07.06 12:05 | sell | 75 | 0.10 | 1.69743 | 0.00000 | 0.00000 | ||
222 | 2023.07.06 12:05 | modify | 75 | 0.10 | 1.69743 | 1.70743 | 1.68843 | ||
223 | 2023.07.06 12:07 | sell | 76 | 0.10 | 1.69772 | 0.00000 | 0.00000 | ||
224 | 2023.07.06 12:07 | modify | 76 | 0.10 | 1.69772 | 1.70772 | 1.68872 | ||
225 | 2023.07.06 12:08 | sell | 77 | 0.10 | 1.69798 | 0.00000 | 0.00000 | ||
226 | 2023.07.06 12:08 | modify | 77 | 0.10 | 1.69798 | 1.70798 | 1.68898 | ||
227 | 2023.07.06 12:09 | sell | 78 | 0.10 | 1.69827 | 0.00000 | 0.00000 | ||
228 | 2023.07.06 12:09 | modify | 78 | 0.10 | 1.69827 | 1.70827 | 1.68927 | ||
229 | 2023.07.06 12:12 | sell | 79 | 0.10 | 1.69858 | 0.00000 | 0.00000 | ||
230 | 2023.07.06 12:12 | modify | 79 | 0.10 | 1.69858 | 1.70858 | 1.68958 | ||
231 | 2023.07.06 12:13 | sell | 80 | 0.10 | 1.69889 | 0.00000 | 0.00000 | ||
232 | 2023.07.06 12:13 | modify | 80 | 0.10 | 1.69889 | 1.70889 | 1.68989 | ||
233 | 2023.07.06 12:17 | sell | 81 | 0.10 | 1.69654 | 0.00000 | 0.00000 | ||
234 | 2023.07.06 12:17 | modify | 81 | 0.10 | 1.69654 | 1.70654 | 1.68754 | ||
235 | 2023.07.06 12:36 | sell | 82 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
236 | 2023.07.06 12:36 | modify | 82 | 0.10 | 1.69595 | 1.70595 | 1.68695 | ||
237 | 2023.07.06 12:37 | sell | 83 | 0.10 | 1.69619 | 0.00000 | 0.00000 | ||
238 | 2023.07.06 12:37 | modify | 83 | 0.10 | 1.69619 | 1.70619 | 1.68719 | ||
239 | 2023.07.06 13:09 | sell | 84 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
240 | 2023.07.06 13:09 | modify | 84 | 0.10 | 1.69919 | 1.70919 | 1.69019 | ||
241 | 2023.07.06 13:48 | sell | 85 | 0.10 | 1.69543 | 0.00000 | 0.00000 | ||
242 | 2023.07.06 13:48 | modify | 85 | 0.10 | 1.69543 | 1.70543 | 1.68643 | ||
243 | 2023.07.06 14:00 | sell | 86 | 0.10 | 1.69517 | 0.00000 | 0.00000 | ||
244 | 2023.07.06 14:00 | modify | 86 | 0.10 | 1.69517 | 1.70517 | 1.68617 | ||
245 | 2023.07.06 14:00 | sell | 87 | 0.10 | 1.69458 | 0.00000 | 0.00000 | ||
246 | 2023.07.06 14:00 | modify | 87 | 0.10 | 1.69458 | 1.70458 | 1.68558 | ||
247 | 2023.07.06 14:00 | sell | 88 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
248 | 2023.07.06 14:00 | modify | 88 | 0.10 | 1.69419 | 1.70419 | 1.68519 | ||
249 | 2023.07.06 14:02 | sell | 89 | 0.10 | 1.69496 | 0.00000 | 0.00000 | ||
250 | 2023.07.06 14:02 | modify | 89 | 0.10 | 1.69496 | 1.70496 | 1.68596 | ||
251 | 2023.07.06 14:10 | sell | 90 | 0.10 | 1.69434 | 0.00000 | 0.00000 | ||
252 | 2023.07.06 14:10 | modify | 90 | 0.10 | 1.69434 | 1.70434 | 1.68534 | ||
253 | 2023.07.06 14:38 | sell | 91 | 0.10 | 1.69378 | 0.00000 | 0.00000 | ||
254 | 2023.07.06 14:38 | modify | 91 | 0.10 | 1.69378 | 1.70378 | 1.68478 | ||
255 | 2023.07.06 15:01 | close | 91 | 0.10 | 1.69398 | 1.70378 | 1.68478 | -1.49 | 9767.31 |
256 | 2023.07.06 15:01 | close | 90 | 0.10 | 1.69398 | 1.70434 | 1.68534 | 2.68 | 9769.99 |
257 | 2023.07.06 15:01 | close | 89 | 0.10 | 1.69398 | 1.70496 | 1.68596 | 7.30 | 9777.29 |
258 | 2023.07.06 15:01 | close | 88 | 0.10 | 1.69398 | 1.70419 | 1.68519 | 1.56 | 9778.85 |
259 | 2023.07.06 15:01 | close | 87 | 0.10 | 1.69398 | 1.70458 | 1.68558 | 4.47 | 9783.32 |
260 | 2023.07.06 15:01 | close | 86 | 0.10 | 1.69398 | 1.70517 | 1.68617 | 8.86 | 9792.18 |
261 | 2023.07.06 15:01 | close | 85 | 0.10 | 1.69398 | 1.70543 | 1.68643 | 10.80 | 9802.98 |
262 | 2023.07.06 15:01 | close | 84 | 0.10 | 1.69398 | 1.70919 | 1.69019 | 38.80 | 9841.78 |
263 | 2023.07.06 15:01 | close | 83 | 0.10 | 1.69398 | 1.70619 | 1.68719 | 16.46 | 9858.24 |
264 | 2023.07.06 15:01 | close | 82 | 0.10 | 1.69398 | 1.70595 | 1.68695 | 14.67 | 9872.91 |
265 | 2023.07.06 15:01 | close | 81 | 0.10 | 1.69398 | 1.70654 | 1.68754 | 19.06 | 9891.97 |
266 | 2023.07.06 15:01 | close | 80 | 0.10 | 1.69398 | 1.70889 | 1.68989 | 36.57 | 9928.54 |
267 | 2023.07.06 15:01 | close | 79 | 0.10 | 1.69398 | 1.70858 | 1.68958 | 34.26 | 9962.80 |
268 | 2023.07.06 15:01 | close | 78 | 0.10 | 1.69398 | 1.70827 | 1.68927 | 31.95 | 9994.75 |
269 | 2023.07.06 15:01 | close | 77 | 0.10 | 1.69398 | 1.70798 | 1.68898 | 29.79 | 10024.54 |
270 | 2023.07.06 15:01 | close | 76 | 0.10 | 1.69398 | 1.70772 | 1.68872 | 27.85 | 10052.39 |
271 | 2023.07.06 15:01 | close | 75 | 0.10 | 1.69398 | 1.70743 | 1.68843 | 25.69 | 10078.08 |
272 | 2023.07.06 15:01 | close | 74 | 0.10 | 1.69398 | 1.70675 | 1.68775 | 20.63 | 10098.71 |
273 | 2023.07.06 15:01 | close | 73 | 0.10 | 1.69398 | 1.70707 | 1.68807 | 23.01 | 10121.72 |
274 | 2023.07.07 12:00 | sell | 92 | 0.10 | 1.70571 | 0.00000 | 0.00000 | ||
275 | 2023.07.07 12:00 | modify | 92 | 0.10 | 1.70571 | 1.71571 | 1.69671 | ||
276 | 2023.07.07 12:00 | sell | 93 | 0.10 | 1.70613 | 0.00000 | 0.00000 | ||
277 | 2023.07.07 12:00 | modify | 93 | 0.10 | 1.70613 | 1.71613 | 1.69713 | ||
278 | 2023.07.07 12:01 | sell | 94 | 0.10 | 1.70637 | 0.00000 | 0.00000 | ||
279 | 2023.07.07 12:01 | modify | 94 | 0.10 | 1.70637 | 1.71637 | 1.69737 | ||
280 | 2023.07.07 12:15 | sell | 95 | 0.10 | 1.70542 | 0.00000 | 0.00000 | ||
281 | 2023.07.07 12:15 | modify | 95 | 0.10 | 1.70542 | 1.71542 | 1.69642 | ||
282 | 2023.07.07 12:16 | sell | 96 | 0.10 | 1.70510 | 0.00000 | 0.00000 | ||
283 | 2023.07.07 12:16 | modify | 96 | 0.10 | 1.70510 | 1.71510 | 1.69610 | ||
284 | 2023.07.07 12:18 | sell | 97 | 0.10 | 1.70470 | 0.00000 | 0.00000 | ||
285 | 2023.07.07 12:18 | modify | 97 | 0.10 | 1.70470 | 1.71470 | 1.69570 | ||
286 | 2023.07.07 12:19 | sell | 98 | 0.10 | 1.70445 | 0.00000 | 0.00000 | ||
287 | 2023.07.07 12:19 | modify | 98 | 0.10 | 1.70445 | 1.71445 | 1.69545 | ||
288 | 2023.07.07 12:24 | sell | 99 | 0.10 | 1.70415 | 0.00000 | 0.00000 | ||
289 | 2023.07.07 12:24 | modify | 99 | 0.10 | 1.70415 | 1.71415 | 1.69515 | ||
290 | 2023.07.07 12:25 | sell | 100 | 0.10 | 1.70386 | 0.00000 | 0.00000 | ||
291 | 2023.07.07 12:25 | modify | 100 | 0.10 | 1.70386 | 1.71386 | 1.69486 | ||
292 | 2023.07.07 12:30 | sell | 101 | 0.10 | 1.70674 | 0.00000 | 0.00000 | ||
293 | 2023.07.07 12:30 | modify | 101 | 0.10 | 1.70674 | 1.71674 | 1.69774 | ||
294 | 2023.07.07 12:30 | sell | 102 | 0.10 | 1.70698 | 0.00000 | 0.00000 | ||
295 | 2023.07.07 12:30 | modify | 102 | 0.10 | 1.70698 | 1.71698 | 1.69798 | ||
296 | 2023.07.07 12:50 | sell | 103 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
297 | 2023.07.07 12:50 | modify | 103 | 0.10 | 1.70355 | 1.71355 | 1.69455 | ||
298 | 2023.07.07 12:55 | sell | 104 | 0.10 | 1.70327 | 0.00000 | 0.00000 | ||
299 | 2023.07.07 12:55 | modify | 104 | 0.10 | 1.70327 | 1.71327 | 1.69427 | ||
300 | 2023.07.07 13:01 | sell | 105 | 0.10 | 1.70290 | 0.00000 | 0.00000 | ||
301 | 2023.07.07 13:01 | modify | 105 | 0.10 | 1.70290 | 1.71290 | 1.69390 | ||
302 | 2023.07.07 13:06 | sell | 106 | 0.10 | 1.70259 | 0.00000 | 0.00000 | ||
303 | 2023.07.07 13:06 | modify | 106 | 0.10 | 1.70259 | 1.71259 | 1.69359 | ||
304 | 2023.07.07 13:06 | sell | 107 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
305 | 2023.07.07 13:06 | modify | 107 | 0.10 | 1.70229 | 1.71229 | 1.69329 | ||
306 | 2023.07.07 13:08 | close | 107 | 0.10 | 1.70166 | 1.71229 | 1.69329 | 4.69 | 10126.41 |
307 | 2023.07.07 13:08 | close | 106 | 0.10 | 1.70166 | 1.71259 | 1.69359 | 6.93 | 10133.34 |
308 | 2023.07.07 13:08 | close | 105 | 0.10 | 1.70166 | 1.71290 | 1.69390 | 9.24 | 10142.58 |
309 | 2023.07.07 13:08 | close | 104 | 0.10 | 1.70166 | 1.71327 | 1.69427 | 11.99 | 10154.57 |
310 | 2023.07.07 13:08 | close | 103 | 0.10 | 1.70166 | 1.71355 | 1.69455 | 14.08 | 10168.65 |
311 | 2023.07.07 13:08 | close | 102 | 0.10 | 1.70166 | 1.71698 | 1.69798 | 39.63 | 10208.28 |
312 | 2023.07.07 13:08 | close | 101 | 0.10 | 1.70166 | 1.71674 | 1.69774 | 37.84 | 10246.12 |
313 | 2023.07.07 13:08 | close | 100 | 0.10 | 1.70166 | 1.71386 | 1.69486 | 16.39 | 10262.51 |
314 | 2023.07.07 13:08 | close | 99 | 0.10 | 1.70166 | 1.71415 | 1.69515 | 18.55 | 10281.06 |
315 | 2023.07.07 13:08 | close | 98 | 0.10 | 1.70166 | 1.71445 | 1.69545 | 20.78 | 10301.84 |
316 | 2023.07.07 13:08 | close | 97 | 0.10 | 1.70166 | 1.71470 | 1.69570 | 22.64 | 10324.48 |
317 | 2023.07.07 13:08 | close | 96 | 0.10 | 1.70166 | 1.71510 | 1.69610 | 25.62 | 10350.10 |
318 | 2023.07.07 13:08 | close | 95 | 0.10 | 1.70166 | 1.71542 | 1.69642 | 28.01 | 10378.11 |
319 | 2023.07.07 13:08 | close | 94 | 0.10 | 1.70166 | 1.71637 | 1.69737 | 35.08 | 10413.19 |
320 | 2023.07.07 13:08 | close | 93 | 0.10 | 1.70166 | 1.71613 | 1.69713 | 33.30 | 10446.49 |
321 | 2023.07.07 13:08 | close | 92 | 0.10 | 1.70166 | 1.71571 | 1.69671 | 30.17 | 10476.66 |
322 | 2023.07.10 12:00 | buy | 108 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
323 | 2023.07.10 12:00 | modify | 108 | 0.10 | 1.69811 | 1.68811 | 1.70711 | ||
324 | 2023.07.10 12:00 | buy | 109 | 0.10 | 1.69777 | 0.00000 | 0.00000 | ||
325 | 2023.07.10 12:00 | modify | 109 | 0.10 | 1.69777 | 1.68777 | 1.70677 | ||
326 | 2023.07.10 12:00 | buy | 110 | 0.10 | 1.69751 | 0.00000 | 0.00000 | ||
327 | 2023.07.10 12:00 | modify | 110 | 0.10 | 1.69751 | 1.68751 | 1.70651 | ||
328 | 2023.07.10 12:19 | buy | 111 | 0.10 | 1.69720 | 0.00000 | 0.00000 | ||
329 | 2023.07.10 12:19 | modify | 111 | 0.10 | 1.69720 | 1.68720 | 1.70620 | ||
330 | 2023.07.10 12:20 | buy | 112 | 0.10 | 1.69689 | 0.00000 | 0.00000 | ||
331 | 2023.07.10 12:20 | modify | 112 | 0.10 | 1.69689 | 1.68689 | 1.70589 | ||
332 | 2023.07.10 12:29 | buy | 113 | 0.10 | 1.69648 | 0.00000 | 0.00000 | ||
333 | 2023.07.10 12:29 | modify | 113 | 0.10 | 1.69648 | 1.68648 | 1.70548 | ||
334 | 2023.07.10 12:29 | buy | 114 | 0.10 | 1.69630 | 0.00000 | 0.00000 | ||
335 | 2023.07.10 12:29 | modify | 114 | 0.10 | 1.69630 | 1.68630 | 1.70530 | ||
336 | 2023.07.10 12:42 | buy | 115 | 0.10 | 1.69601 | 0.00000 | 0.00000 | ||
337 | 2023.07.10 12:42 | modify | 115 | 0.10 | 1.69601 | 1.68601 | 1.70501 | ||
338 | 2023.07.10 13:21 | buy | 116 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
339 | 2023.07.10 13:21 | modify | 116 | 0.10 | 1.69845 | 1.68845 | 1.70745 | ||
340 | 2023.07.10 13:22 | buy | 117 | 0.10 | 1.69882 | 0.00000 | 0.00000 | ||
341 | 2023.07.10 13:22 | modify | 117 | 0.10 | 1.69882 | 1.68882 | 1.70782 | ||
342 | 2023.07.10 13:22 | buy | 118 | 0.10 | 1.69911 | 0.00000 | 0.00000 | ||
343 | 2023.07.10 13:22 | modify | 118 | 0.10 | 1.69911 | 1.68911 | 1.70811 | ||
344 | 2023.07.10 13:27 | buy | 119 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
345 | 2023.07.10 13:27 | modify | 119 | 0.10 | 1.69945 | 1.68945 | 1.70845 | ||
346 | 2023.07.10 13:28 | buy | 120 | 0.10 | 1.69961 | 0.00000 | 0.00000 | ||
347 | 2023.07.10 13:28 | modify | 120 | 0.10 | 1.69961 | 1.68961 | 1.70861 | ||
348 | 2023.07.10 13:28 | buy | 121 | 0.10 | 1.69991 | 0.00000 | 0.00000 | ||
349 | 2023.07.10 13:28 | modify | 121 | 0.10 | 1.69991 | 1.68991 | 1.70891 | ||
350 | 2023.07.10 13:28 | buy | 122 | 0.10 | 1.70026 | 0.00000 | 0.00000 | ||
351 | 2023.07.10 13:28 | modify | 122 | 0.10 | 1.70026 | 1.69026 | 1.70926 | ||
352 | 2023.07.10 14:00 | sell | 123 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
353 | 2023.07.10 14:00 | modify | 123 | 0.10 | 1.69821 | 1.70821 | 1.68921 | ||
354 | 2023.07.10 14:00 | sell | 124 | 0.10 | 1.69776 | 0.00000 | 0.00000 | ||
355 | 2023.07.10 14:00 | modify | 124 | 0.10 | 1.69776 | 1.70776 | 1.68876 | ||
356 | 2023.07.10 14:06 | sell | 125 | 0.10 | 1.69851 | 0.00000 | 0.00000 | ||
357 | 2023.07.10 14:06 | modify | 125 | 0.10 | 1.69851 | 1.70851 | 1.68951 | ||
358 | 2023.07.10 14:09 | sell | 126 | 0.10 | 1.69881 | 0.00000 | 0.00000 | ||
359 | 2023.07.10 14:09 | modify | 126 | 0.10 | 1.69881 | 1.70881 | 1.68981 | ||
360 | 2023.07.10 14:11 | sell | 127 | 0.10 | 1.69911 | 0.00000 | 0.00000 | ||
361 | 2023.07.10 14:11 | modify | 127 | 0.10 | 1.69911 | 1.70911 | 1.69011 | ||
362 | 2023.07.10 14:13 | sell | 128 | 0.10 | 1.69953 | 0.00000 | 0.00000 | ||
363 | 2023.07.10 14:13 | modify | 128 | 0.10 | 1.69953 | 1.70953 | 1.69053 | ||
364 | 2023.07.10 14:15 | sell | 129 | 0.10 | 1.69975 | 0.00000 | 0.00000 | ||
365 | 2023.07.10 14:15 | modify | 129 | 0.10 | 1.69975 | 1.70975 | 1.69075 | ||
366 | 2023.07.10 14:16 | sell | 130 | 0.10 | 1.70004 | 0.00000 | 0.00000 | ||
367 | 2023.07.10 14:16 | modify | 130 | 0.10 | 1.70004 | 1.71004 | 1.69104 | ||
368 | 2023.07.10 14:53 | sell | 131 | 0.10 | 1.70042 | 0.00000 | 0.00000 | ||
369 | 2023.07.10 14:53 | modify | 131 | 0.10 | 1.70042 | 1.71042 | 1.69142 | ||
370 | 2023.07.10 14:53 | sell | 132 | 0.10 | 1.70073 | 0.00000 | 0.00000 | ||
371 | 2023.07.10 14:53 | modify | 132 | 0.10 | 1.70073 | 1.71073 | 1.69173 | ||
372 | 2023.07.10 14:56 | sell | 133 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
373 | 2023.07.10 14:56 | modify | 133 | 0.10 | 1.70102 | 1.71102 | 1.69202 | ||
374 | 2023.07.10 14:57 | sell | 134 | 0.10 | 1.70125 | 0.00000 | 0.00000 | ||
375 | 2023.07.10 14:57 | modify | 134 | 0.10 | 1.70125 | 1.71125 | 1.69225 | ||
376 | 2023.07.10 14:57 | sell | 135 | 0.10 | 1.70154 | 0.00000 | 0.00000 | ||
377 | 2023.07.10 14:57 | modify | 135 | 0.10 | 1.70154 | 1.71154 | 1.69254 | ||
378 | 2023.07.10 15:00 | buy | 136 | 0.10 | 1.70174 | 0.00000 | 0.00000 | ||
379 | 2023.07.10 15:00 | modify | 136 | 0.10 | 1.70174 | 1.69174 | 1.71074 | ||
380 | 2023.07.10 15:03 | buy | 137 | 0.10 | 1.70214 | 0.00000 | 0.00000 | ||
381 | 2023.07.10 15:03 | modify | 137 | 0.10 | 1.70214 | 1.69214 | 1.71114 | ||
382 | 2023.07.10 15:03 | buy | 138 | 0.10 | 1.70245 | 0.00000 | 0.00000 | ||
383 | 2023.07.10 15:03 | modify | 138 | 0.10 | 1.70245 | 1.69245 | 1.71145 | ||
384 | 2023.07.10 15:05 | buy | 139 | 0.10 | 1.70264 | 0.00000 | 0.00000 | ||
385 | 2023.07.10 15:05 | modify | 139 | 0.10 | 1.70264 | 1.69264 | 1.71164 | ||
386 | 2023.07.10 15:07 | buy | 140 | 0.10 | 1.70297 | 0.00000 | 0.00000 | ||
387 | 2023.07.10 15:07 | modify | 140 | 0.10 | 1.70297 | 1.69297 | 1.71197 | ||
388 | 2023.07.10 15:07 | buy | 141 | 0.10 | 1.70325 | 0.00000 | 0.00000 | ||
389 | 2023.07.10 15:07 | modify | 141 | 0.10 | 1.70325 | 1.69325 | 1.71225 | ||
390 | 2023.07.10 15:09 | buy | 142 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
391 | 2023.07.10 15:09 | modify | 142 | 0.10 | 1.70353 | 1.69353 | 1.71253 | ||
392 | 2023.07.10 15:10 | buy | 143 | 0.10 | 1.70383 | 0.00000 | 0.00000 | ||
393 | 2023.07.10 15:10 | modify | 143 | 0.10 | 1.70383 | 1.69383 | 1.71283 | ||
394 | 2023.07.10 15:20 | buy | 144 | 0.10 | 1.70413 | 0.00000 | 0.00000 | ||
395 | 2023.07.10 15:20 | modify | 144 | 0.10 | 1.70413 | 1.69413 | 1.71313 | ||
396 | 2023.07.10 15:24 | buy | 145 | 0.10 | 1.70441 | 0.00000 | 0.00000 | ||
397 | 2023.07.10 15:24 | modify | 145 | 0.10 | 1.70441 | 1.69441 | 1.71341 | ||
398 | 2023.07.10 15:29 | buy | 146 | 0.10 | 1.70471 | 0.00000 | 0.00000 | ||
399 | 2023.07.10 15:29 | modify | 146 | 0.10 | 1.70471 | 1.69471 | 1.71371 | ||
400 | 2023.07.10 15:41 | buy | 147 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
401 | 2023.07.10 15:41 | modify | 147 | 0.10 | 1.70503 | 1.69503 | 1.71403 | ||
402 | 2023.07.10 15:42 | buy | 148 | 0.10 | 1.70531 | 0.00000 | 0.00000 | ||
403 | 2023.07.10 15:42 | modify | 148 | 0.10 | 1.70531 | 1.69531 | 1.71431 | ||
404 | 2023.07.10 16:02 | t/p | 115 | 0.10 | 1.70501 | 1.68601 | 1.70501 | 67.04 | 10543.70 |
405 | 2023.07.10 16:02 | close | 148 | 0.10 | 1.70507 | 1.69531 | 1.71431 | -1.79 | 10541.91 |
406 | 2023.07.10 16:02 | close | 147 | 0.10 | 1.70507 | 1.69503 | 1.71403 | 0.30 | 10542.21 |
407 | 2023.07.10 16:02 | close | 146 | 0.10 | 1.70507 | 1.69471 | 1.71371 | 2.68 | 10544.89 |
408 | 2023.07.10 16:02 | close | 145 | 0.10 | 1.70507 | 1.69441 | 1.71341 | 4.92 | 10549.81 |
409 | 2023.07.10 16:02 | close | 144 | 0.10 | 1.70507 | 1.69413 | 1.71313 | 7.00 | 10556.81 |
410 | 2023.07.10 16:02 | close | 143 | 0.10 | 1.70507 | 1.69383 | 1.71283 | 9.24 | 10566.05 |
411 | 2023.07.10 16:02 | close | 142 | 0.10 | 1.70507 | 1.69353 | 1.71253 | 11.47 | 10577.52 |
412 | 2023.07.10 16:02 | close | 141 | 0.10 | 1.70507 | 1.69325 | 1.71225 | 13.56 | 10591.08 |
413 | 2023.07.10 16:02 | close | 140 | 0.10 | 1.70507 | 1.69297 | 1.71197 | 15.64 | 10606.72 |
414 | 2023.07.10 16:02 | close | 139 | 0.10 | 1.70507 | 1.69264 | 1.71164 | 18.10 | 10624.82 |
415 | 2023.07.10 16:02 | close | 138 | 0.10 | 1.70507 | 1.69245 | 1.71145 | 19.52 | 10644.34 |
416 | 2023.07.10 16:02 | close | 137 | 0.10 | 1.70507 | 1.69214 | 1.71114 | 21.83 | 10666.17 |
417 | 2023.07.10 16:02 | close | 136 | 0.10 | 1.70507 | 1.69174 | 1.71074 | 24.81 | 10690.98 |
418 | 2023.07.10 16:02 | close | 135 | 0.10 | 1.70557 | 1.71154 | 1.69254 | -30.01 | 10660.97 |
419 | 2023.07.10 16:02 | close | 134 | 0.10 | 1.70557 | 1.71125 | 1.69225 | -32.17 | 10628.80 |
420 | 2023.07.10 16:02 | close | 133 | 0.10 | 1.70557 | 1.71102 | 1.69202 | -33.89 | 10594.91 |
421 | 2023.07.10 16:02 | close | 132 | 0.10 | 1.70557 | 1.71073 | 1.69173 | -36.05 | 10558.86 |
422 | 2023.07.10 16:02 | close | 131 | 0.10 | 1.70557 | 1.71042 | 1.69142 | -38.36 | 10520.50 |
423 | 2023.07.10 16:02 | close | 130 | 0.10 | 1.70557 | 1.71004 | 1.69104 | -41.19 | 10479.31 |
424 | 2023.07.10 16:02 | close | 129 | 0.10 | 1.70557 | 1.70975 | 1.69075 | -43.35 | 10435.96 |
425 | 2023.07.10 16:02 | close | 128 | 0.10 | 1.70557 | 1.70953 | 1.69053 | -44.98 | 10390.98 |
426 | 2023.07.10 16:02 | close | 127 | 0.10 | 1.70557 | 1.70911 | 1.69011 | -48.11 | 10342.87 |
427 | 2023.07.10 16:02 | close | 126 | 0.10 | 1.70557 | 1.70881 | 1.68981 | -50.35 | 10292.52 |
428 | 2023.07.10 16:02 | close | 125 | 0.10 | 1.70557 | 1.70851 | 1.68951 | -52.58 | 10239.94 |
429 | 2023.07.10 16:02 | close | 124 | 0.10 | 1.70557 | 1.70776 | 1.68876 | -58.17 | 10181.77 |
430 | 2023.07.10 16:02 | close | 123 | 0.10 | 1.70557 | 1.70821 | 1.68921 | -54.82 | 10126.95 |
431 | 2023.07.10 16:02 | close | 122 | 0.10 | 1.70507 | 1.69026 | 1.70926 | 35.83 | 10162.78 |
432 | 2023.07.10 16:02 | close | 121 | 0.10 | 1.70507 | 1.68991 | 1.70891 | 38.44 | 10201.22 |
433 | 2023.07.10 16:02 | close | 120 | 0.10 | 1.70507 | 1.68961 | 1.70861 | 40.67 | 10241.89 |
434 | 2023.07.10 16:02 | close | 119 | 0.10 | 1.70507 | 1.68945 | 1.70845 | 41.86 | 10283.75 |
435 | 2023.07.10 16:02 | close | 118 | 0.10 | 1.70507 | 1.68911 | 1.70811 | 44.40 | 10328.15 |
436 | 2023.07.10 16:02 | close | 117 | 0.10 | 1.70507 | 1.68882 | 1.70782 | 46.56 | 10374.71 |
437 | 2023.07.10 16:02 | close | 116 | 0.10 | 1.70507 | 1.68845 | 1.70745 | 49.31 | 10424.02 |
438 | 2023.07.10 16:02 | close | 114 | 0.10 | 1.70507 | 1.68630 | 1.70530 | 65.33 | 10489.35 |
439 | 2023.07.10 16:02 | close | 113 | 0.10 | 1.70507 | 1.68648 | 1.70548 | 63.99 | 10553.34 |
440 | 2023.07.10 16:02 | close | 112 | 0.10 | 1.70507 | 1.68689 | 1.70589 | 60.93 | 10614.27 |
441 | 2023.07.10 16:02 | close | 111 | 0.10 | 1.70507 | 1.68720 | 1.70620 | 58.63 | 10672.90 |
442 | 2023.07.10 16:02 | close | 110 | 0.10 | 1.70507 | 1.68751 | 1.70651 | 56.32 | 10729.22 |
443 | 2023.07.10 16:02 | close | 109 | 0.10 | 1.70507 | 1.68777 | 1.70677 | 54.38 | 10783.60 |
444 | 2023.07.10 16:02 | close | 108 | 0.10 | 1.70507 | 1.68811 | 1.70711 | 51.85 | 10835.45 |
445 | 2023.07.11 12:00 | sell | 149 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
446 | 2023.07.11 12:00 | modify | 149 | 0.10 | 1.71461 | 1.72461 | 1.70561 | ||
447 | 2023.07.11 12:00 | sell | 150 | 0.10 | 1.71417 | 0.00000 | 0.00000 | ||
448 | 2023.07.11 12:00 | modify | 150 | 0.10 | 1.71417 | 1.72417 | 1.70517 | ||
449 | 2023.07.11 12:06 | sell | 151 | 0.10 | 1.71392 | 0.00000 | 0.00000 | ||
450 | 2023.07.11 12:06 | modify | 151 | 0.10 | 1.71392 | 1.72392 | 1.70492 | ||
451 | 2023.07.11 12:08 | sell | 152 | 0.10 | 1.71366 | 0.00000 | 0.00000 | ||
452 | 2023.07.11 12:08 | modify | 152 | 0.10 | 1.71366 | 1.72366 | 1.70466 | ||
453 | 2023.07.11 12:24 | sell | 153 | 0.10 | 1.71331 | 0.00000 | 0.00000 | ||
454 | 2023.07.11 12:24 | modify | 153 | 0.10 | 1.71331 | 1.72331 | 1.70431 | ||
455 | 2023.07.11 12:32 | sell | 154 | 0.10 | 1.71310 | 0.00000 | 0.00000 | ||
456 | 2023.07.11 12:32 | modify | 154 | 0.10 | 1.71310 | 1.72310 | 1.70410 | ||
457 | 2023.07.11 12:38 | sell | 155 | 0.10 | 1.71275 | 0.00000 | 0.00000 | ||
458 | 2023.07.11 12:38 | modify | 155 | 0.10 | 1.71275 | 1.72275 | 1.70375 | ||
459 | 2023.07.11 12:40 | sell | 156 | 0.10 | 1.71250 | 0.00000 | 0.00000 | ||
460 | 2023.07.11 12:40 | modify | 156 | 0.10 | 1.71250 | 1.72250 | 1.70350 | ||
461 | 2023.07.11 12:43 | sell | 157 | 0.10 | 1.71219 | 0.00000 | 0.00000 | ||
462 | 2023.07.11 12:43 | modify | 157 | 0.10 | 1.71219 | 1.72219 | 1.70319 | ||
463 | 2023.07.11 12:45 | sell | 158 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
464 | 2023.07.11 12:45 | modify | 158 | 0.10 | 1.71189 | 1.72189 | 1.70289 | ||
465 | 2023.07.11 12:46 | sell | 159 | 0.10 | 1.71161 | 0.00000 | 0.00000 | ||
466 | 2023.07.11 12:46 | modify | 159 | 0.10 | 1.71161 | 1.72161 | 1.70261 | ||
467 | 2023.07.11 12:51 | sell | 160 | 0.10 | 1.71122 | 0.00000 | 0.00000 | ||
468 | 2023.07.11 12:51 | modify | 160 | 0.10 | 1.71122 | 1.72122 | 1.70222 | ||
469 | 2023.07.11 14:46 | sell | 161 | 0.10 | 1.71095 | 0.00000 | 0.00000 | ||
470 | 2023.07.11 14:46 | modify | 161 | 0.10 | 1.71095 | 1.72095 | 1.70195 | ||
471 | 2023.07.11 14:47 | sell | 162 | 0.10 | 1.71071 | 0.00000 | 0.00000 | ||
472 | 2023.07.11 14:47 | modify | 162 | 0.10 | 1.71071 | 1.72071 | 1.70171 | ||
473 | 2023.07.11 14:52 | sell | 163 | 0.10 | 1.71041 | 0.00000 | 0.00000 | ||
474 | 2023.07.11 14:52 | modify | 163 | 0.10 | 1.71041 | 1.72041 | 1.70141 | ||
475 | 2023.07.11 15:24 | sell | 164 | 0.10 | 1.71010 | 0.00000 | 0.00000 | ||
476 | 2023.07.11 15:24 | modify | 164 | 0.10 | 1.71010 | 1.72010 | 1.70110 | ||
477 | 2023.07.11 15:26 | sell | 165 | 0.10 | 1.70979 | 0.00000 | 0.00000 | ||
478 | 2023.07.11 15:26 | modify | 165 | 0.10 | 1.70979 | 1.71979 | 1.70079 | ||
479 | 2023.07.11 15:26 | sell | 166 | 0.10 | 1.70951 | 0.00000 | 0.00000 | ||
480 | 2023.07.11 15:26 | modify | 166 | 0.10 | 1.70951 | 1.71951 | 1.70051 | ||
481 | 2023.07.11 15:40 | sell | 167 | 0.10 | 1.70918 | 0.00000 | 0.00000 | ||
482 | 2023.07.11 15:40 | modify | 167 | 0.10 | 1.70918 | 1.71918 | 1.70018 | ||
483 | 2023.07.11 15:45 | sell | 168 | 0.10 | 1.70891 | 0.00000 | 0.00000 | ||
484 | 2023.07.11 15:45 | modify | 168 | 0.10 | 1.70891 | 1.71891 | 1.69991 | ||
485 | 2023.07.11 15:45 | close | 168 | 0.10 | 1.70937 | 1.71891 | 1.69991 | -3.43 | 10832.02 |
486 | 2023.07.11 15:45 | close | 167 | 0.10 | 1.70937 | 1.71918 | 1.70018 | -1.42 | 10830.60 |
487 | 2023.07.11 15:45 | close | 166 | 0.10 | 1.70937 | 1.71951 | 1.70051 | 1.04 | 10831.64 |
488 | 2023.07.11 15:45 | close | 165 | 0.10 | 1.70937 | 1.71979 | 1.70079 | 3.13 | 10834.77 |
489 | 2023.07.11 15:45 | close | 164 | 0.10 | 1.70937 | 1.72010 | 1.70110 | 5.44 | 10840.21 |
490 | 2023.07.11 15:45 | close | 163 | 0.10 | 1.70937 | 1.72041 | 1.70141 | 7.74 | 10847.95 |
491 | 2023.07.11 15:45 | close | 162 | 0.10 | 1.70937 | 1.72071 | 1.70171 | 9.98 | 10857.93 |
492 | 2023.07.11 15:45 | close | 161 | 0.10 | 1.70937 | 1.72095 | 1.70195 | 11.77 | 10869.70 |
493 | 2023.07.11 15:45 | close | 160 | 0.10 | 1.70937 | 1.72122 | 1.70222 | 13.78 | 10883.48 |
494 | 2023.07.11 15:45 | close | 159 | 0.10 | 1.70937 | 1.72161 | 1.70261 | 16.68 | 10900.16 |
495 | 2023.07.11 15:45 | close | 158 | 0.10 | 1.70937 | 1.72189 | 1.70289 | 18.77 | 10918.93 |
496 | 2023.07.11 15:45 | close | 157 | 0.10 | 1.70937 | 1.72219 | 1.70319 | 21.00 | 10939.93 |
497 | 2023.07.11 15:45 | close | 156 | 0.10 | 1.70937 | 1.72250 | 1.70350 | 23.31 | 10963.24 |
498 | 2023.07.11 15:45 | close | 155 | 0.10 | 1.70937 | 1.72275 | 1.70375 | 25.17 | 10988.41 |
499 | 2023.07.11 15:45 | close | 154 | 0.10 | 1.70937 | 1.72310 | 1.70410 | 27.78 | 11016.19 |
500 | 2023.07.11 15:45 | close | 153 | 0.10 | 1.70937 | 1.72331 | 1.70431 | 29.35 | 11045.54 |
501 | 2023.07.11 15:45 | close | 152 | 0.10 | 1.70937 | 1.72366 | 1.70466 | 31.95 | 11077.49 |
502 | 2023.07.11 15:45 | close | 151 | 0.10 | 1.70937 | 1.72392 | 1.70492 | 33.89 | 11111.38 |
503 | 2023.07.11 15:45 | close | 150 | 0.10 | 1.70937 | 1.72417 | 1.70517 | 35.75 | 11147.13 |
504 | 2023.07.11 15:45 | close | 149 | 0.10 | 1.70937 | 1.72461 | 1.70561 | 39.03 | 11186.16 |
505 | 2023.07.12 12:00 | buy | 169 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
506 | 2023.07.12 12:00 | modify | 169 | 0.10 | 1.70728 | 1.69728 | 1.71628 | ||
507 | 2023.07.12 12:00 | buy | 170 | 0.10 | 1.70762 | 0.00000 | 0.00000 | ||
508 | 2023.07.12 12:00 | modify | 170 | 0.10 | 1.70762 | 1.69762 | 1.71662 | ||
509 | 2023.07.12 12:04 | buy | 171 | 0.10 | 1.70697 | 0.00000 | 0.00000 | ||
510 | 2023.07.12 12:04 | modify | 171 | 0.10 | 1.70697 | 1.69697 | 1.71597 | ||
511 | 2023.07.12 12:12 | buy | 172 | 0.10 | 1.70775 | 0.00000 | 0.00000 | ||
512 | 2023.07.12 12:12 | modify | 172 | 0.10 | 1.70775 | 1.69775 | 1.71675 | ||
513 | 2023.07.12 12:20 | buy | 173 | 0.10 | 1.70820 | 0.00000 | 0.00000 | ||
514 | 2023.07.12 12:20 | modify | 173 | 0.10 | 1.70820 | 1.69820 | 1.71720 | ||
515 | 2023.07.12 12:24 | buy | 174 | 0.10 | 1.70858 | 0.00000 | 0.00000 | ||
516 | 2023.07.12 12:24 | modify | 174 | 0.10 | 1.70858 | 1.69858 | 1.71758 | ||
517 | 2023.07.12 12:24 | buy | 175 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
518 | 2023.07.12 12:24 | modify | 175 | 0.10 | 1.70879 | 1.69879 | 1.71779 | ||
519 | 2023.07.12 12:26 | buy | 176 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
520 | 2023.07.12 12:26 | modify | 176 | 0.10 | 1.70909 | 1.69909 | 1.71809 | ||
521 | 2023.07.12 12:30 | buy | 177 | 0.10 | 1.70976 | 0.00000 | 0.00000 | ||
522 | 2023.07.12 12:30 | modify | 177 | 0.10 | 1.70976 | 1.69976 | 1.71876 | ||
523 | 2023.07.12 12:30 | buy | 178 | 0.10 | 1.70928 | 0.00000 | 0.00000 | ||
524 | 2023.07.12 12:30 | modify | 178 | 0.10 | 1.70928 | 1.69928 | 1.71828 | ||
525 | 2023.07.12 12:30 | buy | 179 | 0.10 | 1.71120 | 0.00000 | 0.00000 | ||
526 | 2023.07.12 12:30 | modify | 179 | 0.10 | 1.71120 | 1.70120 | 1.72020 | ||
527 | 2023.07.12 12:30 | buy | 180 | 0.10 | 1.71169 | 0.00000 | 0.00000 | ||
528 | 2023.07.12 12:30 | modify | 180 | 0.10 | 1.71169 | 1.70169 | 1.72069 | ||
529 | 2023.07.12 12:30 | buy | 181 | 0.10 | 1.71217 | 0.00000 | 0.00000 | ||
530 | 2023.07.12 12:30 | modify | 181 | 0.10 | 1.71217 | 1.70217 | 1.72117 | ||
531 | 2023.07.12 12:30 | buy | 182 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
532 | 2023.07.12 12:30 | modify | 182 | 0.10 | 1.71252 | 1.70252 | 1.72152 | ||
533 | 2023.07.12 12:31 | buy | 183 | 0.10 | 1.71159 | 0.00000 | 0.00000 | ||
534 | 2023.07.12 12:31 | modify | 183 | 0.10 | 1.71159 | 1.70159 | 1.72059 | ||
535 | 2023.07.12 12:32 | buy | 184 | 0.10 | 1.71274 | 0.00000 | 0.00000 | ||
536 | 2023.07.12 12:32 | modify | 184 | 0.10 | 1.71274 | 1.70274 | 1.72174 | ||
537 | 2023.07.12 12:34 | buy | 185 | 0.10 | 1.71076 | 0.00000 | 0.00000 | ||
538 | 2023.07.12 12:34 | modify | 185 | 0.10 | 1.71076 | 1.70076 | 1.71976 | ||
539 | 2023.07.12 12:34 | buy | 186 | 0.10 | 1.71023 | 0.00000 | 0.00000 | ||
540 | 2023.07.12 12:34 | modify | 186 | 0.10 | 1.71023 | 1.70023 | 1.71923 | ||
541 | 2023.07.12 12:38 | close | 186 | 0.10 | 1.71253 | 1.70023 | 1.71923 | 17.13 | 11203.29 |
542 | 2023.07.12 12:38 | close | 185 | 0.10 | 1.71253 | 1.70076 | 1.71976 | 13.18 | 11216.47 |
543 | 2023.07.12 12:38 | close | 184 | 0.10 | 1.71253 | 1.70274 | 1.72174 | -1.57 | 11214.90 |
544 | 2023.07.12 12:38 | close | 183 | 0.10 | 1.71253 | 1.70159 | 1.72059 | 7.00 | 11221.90 |
545 | 2023.07.12 12:38 | close | 182 | 0.10 | 1.71253 | 1.70252 | 1.72152 | 0.07 | 11221.97 |
546 | 2023.07.12 12:38 | close | 181 | 0.10 | 1.71253 | 1.70217 | 1.72117 | 2.68 | 11224.65 |
547 | 2023.07.12 12:38 | close | 180 | 0.10 | 1.71253 | 1.70169 | 1.72069 | 6.26 | 11230.91 |
548 | 2023.07.12 12:38 | close | 179 | 0.10 | 1.71253 | 1.70120 | 1.72020 | 9.91 | 11240.82 |
549 | 2023.07.12 12:38 | close | 178 | 0.10 | 1.71253 | 1.69928 | 1.71828 | 24.21 | 11265.03 |
550 | 2023.07.12 12:38 | close | 177 | 0.10 | 1.71253 | 1.69976 | 1.71876 | 20.63 | 11285.66 |
551 | 2023.07.12 12:38 | close | 176 | 0.10 | 1.71253 | 1.69909 | 1.71809 | 25.62 | 11311.28 |
552 | 2023.07.12 12:38 | close | 175 | 0.10 | 1.71253 | 1.69879 | 1.71779 | 27.86 | 11339.14 |
553 | 2023.07.12 12:38 | close | 174 | 0.10 | 1.71253 | 1.69858 | 1.71758 | 29.42 | 11368.56 |
554 | 2023.07.12 12:38 | close | 173 | 0.10 | 1.71253 | 1.69820 | 1.71720 | 32.25 | 11400.81 |
555 | 2023.07.12 12:38 | close | 172 | 0.10 | 1.71253 | 1.69775 | 1.71675 | 35.61 | 11436.42 |
556 | 2023.07.12 12:38 | close | 171 | 0.10 | 1.71253 | 1.69697 | 1.71597 | 41.42 | 11477.84 |
557 | 2023.07.12 12:38 | close | 170 | 0.10 | 1.71253 | 1.69762 | 1.71662 | 36.57 | 11514.41 |
558 | 2023.07.12 12:38 | close | 169 | 0.10 | 1.71253 | 1.69728 | 1.71628 | 39.11 | 11553.52 |
559 | 2023.07.13 12:00 | sell | 187 | 0.10 | 1.71812 | 0.00000 | 0.00000 | ||
560 | 2023.07.13 12:00 | modify | 187 | 0.10 | 1.71812 | 1.72812 | 1.70912 | ||
561 | 2023.07.13 12:00 | sell | 188 | 0.10 | 1.71842 | 0.00000 | 0.00000 | ||
562 | 2023.07.13 12:00 | modify | 188 | 0.10 | 1.71842 | 1.72842 | 1.70942 | ||
563 | 2023.07.13 12:03 | sell | 189 | 0.10 | 1.71878 | 0.00000 | 0.00000 | ||
564 | 2023.07.13 12:03 | modify | 189 | 0.10 | 1.71878 | 1.72878 | 1.70978 | ||
565 | 2023.07.13 12:04 | sell | 190 | 0.10 | 1.71904 | 0.00000 | 0.00000 | ||
566 | 2023.07.13 12:04 | modify | 190 | 0.10 | 1.71904 | 1.72904 | 1.71004 | ||
567 | 2023.07.13 12:06 | sell | 191 | 0.10 | 1.71939 | 0.00000 | 0.00000 | ||
568 | 2023.07.13 12:06 | modify | 191 | 0.10 | 1.71939 | 1.72939 | 1.71039 | ||
569 | 2023.07.13 12:07 | sell | 192 | 0.10 | 1.71965 | 0.00000 | 0.00000 | ||
570 | 2023.07.13 12:07 | modify | 192 | 0.10 | 1.71965 | 1.72965 | 1.71065 | ||
571 | 2023.07.13 12:23 | sell | 193 | 0.10 | 1.71996 | 0.00000 | 0.00000 | ||
572 | 2023.07.13 12:23 | modify | 193 | 0.10 | 1.71996 | 1.72996 | 1.71096 | ||
573 | 2023.07.13 12:24 | sell | 194 | 0.10 | 1.72034 | 0.00000 | 0.00000 | ||
574 | 2023.07.13 12:24 | modify | 194 | 0.10 | 1.72034 | 1.73034 | 1.71134 | ||
575 | 2023.07.13 12:57 | sell | 195 | 0.10 | 1.72060 | 0.00000 | 0.00000 | ||
576 | 2023.07.13 12:57 | modify | 195 | 0.10 | 1.72060 | 1.73060 | 1.71160 | ||
577 | 2023.07.13 12:57 | sell | 196 | 0.10 | 1.72094 | 0.00000 | 0.00000 | ||
578 | 2023.07.13 12:57 | modify | 196 | 0.10 | 1.72094 | 1.73094 | 1.71194 | ||
579 | 2023.07.13 12:59 | sell | 197 | 0.10 | 1.72155 | 0.00000 | 0.00000 | ||
580 | 2023.07.13 12:59 | modify | 197 | 0.10 | 1.72155 | 1.73155 | 1.71255 | ||
581 | 2023.07.13 13:00 | sell | 198 | 0.10 | 1.72172 | 0.00000 | 0.00000 | ||
582 | 2023.07.13 13:00 | modify | 198 | 0.10 | 1.72172 | 1.73172 | 1.71272 | ||
583 | 2023.07.13 13:02 | sell | 199 | 0.10 | 1.72209 | 0.00000 | 0.00000 | ||
584 | 2023.07.13 13:02 | modify | 199 | 0.10 | 1.72209 | 1.73209 | 1.71309 | ||
585 | 2023.07.13 13:02 | sell | 200 | 0.10 | 1.72232 | 0.00000 | 0.00000 | ||
586 | 2023.07.13 13:02 | modify | 200 | 0.10 | 1.72232 | 1.73232 | 1.71332 | ||
587 | 2023.07.13 13:03 | sell | 201 | 0.10 | 1.72266 | 0.00000 | 0.00000 | ||
588 | 2023.07.13 13:03 | modify | 201 | 0.10 | 1.72266 | 1.73266 | 1.71366 | ||
589 | 2023.07.13 13:04 | sell | 202 | 0.10 | 1.72297 | 0.00000 | 0.00000 | ||
590 | 2023.07.13 13:04 | modify | 202 | 0.10 | 1.72297 | 1.73297 | 1.71397 | ||
591 | 2023.07.13 13:08 | sell | 203 | 0.10 | 1.72331 | 0.00000 | 0.00000 | ||
592 | 2023.07.13 13:08 | modify | 203 | 0.10 | 1.72331 | 1.73331 | 1.71431 | ||
593 | 2023.07.13 13:09 | sell | 204 | 0.10 | 1.72359 | 0.00000 | 0.00000 | ||
594 | 2023.07.13 13:09 | modify | 204 | 0.10 | 1.72359 | 1.73359 | 1.71459 | ||
595 | 2023.07.13 13:13 | close | 204 | 0.10 | 1.72422 | 1.73359 | 1.71459 | -4.69 | 11548.83 |
596 | 2023.07.13 13:13 | close | 203 | 0.10 | 1.72422 | 1.73331 | 1.71431 | -6.78 | 11542.05 |
597 | 2023.07.13 13:13 | close | 202 | 0.10 | 1.72422 | 1.73297 | 1.71397 | -9.31 | 11532.74 |
598 | 2023.07.13 13:13 | close | 201 | 0.10 | 1.72422 | 1.73266 | 1.71366 | -11.62 | 11521.12 |
599 | 2023.07.13 13:13 | close | 200 | 0.10 | 1.72422 | 1.73232 | 1.71332 | -14.15 | 11506.97 |
600 | 2023.07.13 13:13 | close | 199 | 0.10 | 1.72422 | 1.73209 | 1.71309 | -15.87 | 11491.10 |
601 | 2023.07.13 13:13 | close | 198 | 0.10 | 1.72422 | 1.73172 | 1.71272 | -18.62 | 11472.48 |
602 | 2023.07.13 13:13 | close | 197 | 0.10 | 1.72422 | 1.73155 | 1.71255 | -19.89 | 11452.59 |
603 | 2023.07.13 13:13 | close | 196 | 0.10 | 1.72422 | 1.73094 | 1.71194 | -24.43 | 11428.16 |
604 | 2023.07.13 13:13 | close | 195 | 0.10 | 1.72422 | 1.73060 | 1.71160 | -26.97 | 11401.19 |
605 | 2023.07.13 13:13 | close | 194 | 0.10 | 1.72422 | 1.73034 | 1.71134 | -28.90 | 11372.29 |
606 | 2023.07.13 13:13 | close | 193 | 0.10 | 1.72422 | 1.72996 | 1.71096 | -31.73 | 11340.56 |
607 | 2023.07.13 13:13 | close | 192 | 0.10 | 1.72422 | 1.72965 | 1.71065 | -34.04 | 11306.52 |
608 | 2023.07.13 13:13 | close | 191 | 0.10 | 1.72422 | 1.72939 | 1.71039 | -35.98 | 11270.54 |
609 | 2023.07.13 13:13 | close | 190 | 0.10 | 1.72422 | 1.72904 | 1.71004 | -38.59 | 11231.95 |
610 | 2023.07.13 13:13 | close | 189 | 0.10 | 1.72422 | 1.72878 | 1.70978 | -40.52 | 11191.43 |
611 | 2023.07.13 13:13 | close | 188 | 0.10 | 1.72422 | 1.72842 | 1.70942 | -43.20 | 11148.23 |
612 | 2023.07.13 13:13 | close | 187 | 0.10 | 1.72422 | 1.72812 | 1.70912 | -45.44 | 11102.79 |
613 | 2023.07.14 12:00 | sell | 205 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
614 | 2023.07.14 12:00 | modify | 205 | 0.10 | 1.72046 | 1.73046 | 1.71146 | ||
615 | 2023.07.14 12:01 | sell | 206 | 0.10 | 1.72013 | 0.00000 | 0.00000 | ||
616 | 2023.07.14 12:01 | modify | 206 | 0.10 | 1.72013 | 1.73013 | 1.71113 | ||
617 | 2023.07.14 12:35 | sell | 207 | 0.10 | 1.71989 | 0.00000 | 0.00000 | ||
618 | 2023.07.14 12:35 | modify | 207 | 0.10 | 1.71989 | 1.72989 | 1.71089 | ||
619 | 2023.07.14 12:37 | sell | 208 | 0.10 | 1.71956 | 0.00000 | 0.00000 | ||
620 | 2023.07.14 12:37 | modify | 208 | 0.10 | 1.71956 | 1.72956 | 1.71056 | ||
621 | 2023.07.14 12:50 | sell | 209 | 0.10 | 1.71924 | 0.00000 | 0.00000 | ||
622 | 2023.07.14 12:50 | modify | 209 | 0.10 | 1.71924 | 1.72924 | 1.71024 | ||
623 | 2023.07.14 13:00 | buy | 210 | 0.10 | 1.72022 | 0.00000 | 0.00000 | ||
624 | 2023.07.14 13:00 | modify | 210 | 0.10 | 1.72022 | 1.71022 | 1.72922 | ||
625 | 2023.07.14 13:00 | buy | 211 | 0.10 | 1.71994 | 0.00000 | 0.00000 | ||
626 | 2023.07.14 13:00 | modify | 211 | 0.10 | 1.71994 | 1.70994 | 1.72894 | ||
627 | 2023.07.14 13:01 | buy | 212 | 0.10 | 1.71976 | 0.00000 | 0.00000 | ||
628 | 2023.07.14 13:01 | modify | 212 | 0.10 | 1.71976 | 1.70976 | 1.72876 | ||
629 | 2023.07.14 13:04 | buy | 213 | 0.10 | 1.71934 | 0.00000 | 0.00000 | ||
630 | 2023.07.14 13:04 | modify | 213 | 0.10 | 1.71934 | 1.70934 | 1.72834 | ||
631 | 2023.07.14 13:05 | buy | 214 | 0.10 | 1.71913 | 0.00000 | 0.00000 | ||
632 | 2023.07.14 13:05 | modify | 214 | 0.10 | 1.71913 | 1.70913 | 1.72813 | ||
633 | 2023.07.14 13:08 | buy | 215 | 0.10 | 1.72076 | 0.00000 | 0.00000 | ||
634 | 2023.07.14 13:08 | modify | 215 | 0.10 | 1.72076 | 1.71076 | 1.72976 | ||
635 | 2023.07.14 13:10 | buy | 216 | 0.10 | 1.72096 | 0.00000 | 0.00000 | ||
636 | 2023.07.14 13:10 | modify | 216 | 0.10 | 1.72096 | 1.71096 | 1.72996 | ||
637 | 2023.07.14 13:28 | buy | 217 | 0.10 | 1.72127 | 0.00000 | 0.00000 | ||
638 | 2023.07.14 13:28 | modify | 217 | 0.10 | 1.72127 | 1.71127 | 1.73027 | ||
639 | 2023.07.14 13:30 | buy | 218 | 0.10 | 1.72159 | 0.00000 | 0.00000 | ||
640 | 2023.07.14 13:30 | modify | 218 | 0.10 | 1.72159 | 1.71159 | 1.73059 | ||
641 | 2023.07.14 13:30 | buy | 219 | 0.10 | 1.72196 | 0.00000 | 0.00000 | ||
642 | 2023.07.14 13:30 | modify | 219 | 0.10 | 1.72196 | 1.71196 | 1.73096 | ||
643 | 2023.07.14 13:31 | buy | 220 | 0.10 | 1.72220 | 0.00000 | 0.00000 | ||
644 | 2023.07.14 13:31 | modify | 220 | 0.10 | 1.72220 | 1.71220 | 1.73120 | ||
645 | 2023.07.14 13:31 | buy | 221 | 0.10 | 1.72249 | 0.00000 | 0.00000 | ||
646 | 2023.07.14 13:31 | modify | 221 | 0.10 | 1.72249 | 1.71249 | 1.73149 | ||
647 | 2023.07.14 13:33 | buy | 222 | 0.10 | 1.72286 | 0.00000 | 0.00000 | ||
648 | 2023.07.14 13:33 | modify | 222 | 0.10 | 1.72286 | 1.71286 | 1.73186 | ||
649 | 2023.07.14 13:33 | buy | 223 | 0.10 | 1.72313 | 0.00000 | 0.00000 | ||
650 | 2023.07.14 13:33 | modify | 223 | 0.10 | 1.72313 | 1.71313 | 1.73213 | ||
651 | 2023.07.14 13:37 | buy | 224 | 0.10 | 1.72325 | 0.00000 | 0.00000 | ||
652 | 2023.07.14 13:37 | modify | 224 | 0.10 | 1.72325 | 1.71325 | 1.73225 | ||
653 | 2023.07.14 13:39 | buy | 225 | 0.10 | 1.72369 | 0.00000 | 0.00000 | ||
654 | 2023.07.14 13:39 | modify | 225 | 0.10 | 1.72369 | 1.71369 | 1.73269 | ||
655 | 2023.07.14 13:40 | buy | 226 | 0.10 | 1.72400 | 0.00000 | 0.00000 | ||
656 | 2023.07.14 13:40 | modify | 226 | 0.10 | 1.72400 | 1.71400 | 1.73300 | ||
657 | 2023.07.14 13:41 | buy | 227 | 0.10 | 1.72427 | 0.00000 | 0.00000 | ||
658 | 2023.07.14 13:41 | modify | 227 | 0.10 | 1.72427 | 1.71427 | 1.73327 | ||
659 | 2023.07.14 13:53 | buy | 228 | 0.10 | 1.72456 | 0.00000 | 0.00000 | ||
660 | 2023.07.14 13:53 | modify | 228 | 0.10 | 1.72456 | 1.71456 | 1.73356 | ||
661 | 2023.07.14 13:55 | buy | 229 | 0.10 | 1.72499 | 0.00000 | 0.00000 | ||
662 | 2023.07.14 13:55 | modify | 229 | 0.10 | 1.72499 | 1.71499 | 1.73399 | ||
663 | 2023.07.14 14:09 | buy | 230 | 0.10 | 1.72528 | 0.00000 | 0.00000 | ||
664 | 2023.07.14 14:09 | modify | 230 | 0.10 | 1.72528 | 1.71528 | 1.73428 | ||
665 | 2023.07.14 14:09 | buy | 231 | 0.10 | 1.72557 | 0.00000 | 0.00000 | ||
666 | 2023.07.14 14:09 | modify | 231 | 0.10 | 1.72557 | 1.71557 | 1.73457 | ||
667 | 2023.07.14 14:14 | buy | 232 | 0.10 | 1.72579 | 0.00000 | 0.00000 | ||
668 | 2023.07.14 14:14 | modify | 232 | 0.10 | 1.72579 | 1.71579 | 1.73479 | ||
669 | 2023.07.14 14:20 | buy | 233 | 0.10 | 1.72608 | 0.00000 | 0.00000 | ||
670 | 2023.07.14 14:20 | modify | 233 | 0.10 | 1.72608 | 1.71608 | 1.73508 | ||
671 | 2023.07.14 14:24 | buy | 234 | 0.10 | 1.72640 | 0.00000 | 0.00000 | ||
672 | 2023.07.14 14:24 | modify | 234 | 0.10 | 1.72640 | 1.71640 | 1.73540 | ||
673 | 2023.07.14 14:25 | close | 234 | 0.10 | 1.72612 | 1.71640 | 1.73540 | -2.09 | 11100.70 |
674 | 2023.07.14 14:25 | close | 233 | 0.10 | 1.72612 | 1.71608 | 1.73508 | 0.30 | 11101.00 |
675 | 2023.07.14 14:25 | close | 232 | 0.10 | 1.72612 | 1.71579 | 1.73479 | 2.46 | 11103.46 |
676 | 2023.07.14 14:25 | close | 231 | 0.10 | 1.72612 | 1.71557 | 1.73457 | 4.10 | 11107.56 |
677 | 2023.07.14 14:25 | close | 230 | 0.10 | 1.72612 | 1.71528 | 1.73428 | 6.26 | 11113.82 |
678 | 2023.07.14 14:25 | close | 229 | 0.10 | 1.72612 | 1.71499 | 1.73399 | 8.42 | 11122.24 |
679 | 2023.07.14 14:25 | close | 228 | 0.10 | 1.72612 | 1.71456 | 1.73356 | 11.62 | 11133.86 |
680 | 2023.07.14 14:25 | close | 227 | 0.10 | 1.72612 | 1.71427 | 1.73327 | 13.78 | 11147.64 |
681 | 2023.07.14 14:25 | close | 226 | 0.10 | 1.72612 | 1.71400 | 1.73300 | 15.79 | 11163.43 |
682 | 2023.07.14 14:25 | close | 225 | 0.10 | 1.72612 | 1.71369 | 1.73269 | 18.10 | 11181.53 |
683 | 2023.07.14 14:25 | close | 224 | 0.10 | 1.72612 | 1.71325 | 1.73225 | 21.38 | 11202.91 |
684 | 2023.07.14 14:25 | close | 223 | 0.10 | 1.72612 | 1.71313 | 1.73213 | 22.27 | 11225.18 |
685 | 2023.07.14 14:25 | close | 222 | 0.10 | 1.72612 | 1.71286 | 1.73186 | 24.28 | 11249.46 |
686 | 2023.07.14 14:25 | close | 221 | 0.10 | 1.72612 | 1.71249 | 1.73149 | 27.04 | 11276.50 |
687 | 2023.07.14 14:25 | close | 220 | 0.10 | 1.72612 | 1.71220 | 1.73120 | 29.20 | 11305.70 |
688 | 2023.07.14 14:25 | close | 219 | 0.10 | 1.72612 | 1.71196 | 1.73096 | 30.99 | 11336.69 |
689 | 2023.07.14 14:25 | close | 218 | 0.10 | 1.72612 | 1.71159 | 1.73059 | 33.74 | 11370.43 |
690 | 2023.07.14 14:25 | close | 217 | 0.10 | 1.72612 | 1.71127 | 1.73027 | 36.13 | 11406.56 |
691 | 2023.07.14 14:25 | close | 216 | 0.10 | 1.72612 | 1.71096 | 1.72996 | 38.44 | 11445.00 |
692 | 2023.07.14 14:25 | close | 215 | 0.10 | 1.72612 | 1.71076 | 1.72976 | 39.93 | 11484.93 |
693 | 2023.07.14 14:25 | close | 214 | 0.10 | 1.72612 | 1.70913 | 1.72813 | 52.07 | 11537.00 |
694 | 2023.07.14 14:25 | close | 213 | 0.10 | 1.72612 | 1.70934 | 1.72834 | 50.50 | 11587.50 |
695 | 2023.07.14 14:25 | close | 212 | 0.10 | 1.72612 | 1.70976 | 1.72876 | 47.38 | 11634.88 |
696 | 2023.07.14 14:25 | close | 211 | 0.10 | 1.72612 | 1.70994 | 1.72894 | 46.04 | 11680.92 |
697 | 2023.07.14 14:25 | close | 210 | 0.10 | 1.72612 | 1.71022 | 1.72922 | 43.95 | 11724.87 |
698 | 2023.07.14 14:25 | close | 209 | 0.10 | 1.72662 | 1.72924 | 1.71024 | -54.97 | 11669.90 |
699 | 2023.07.14 14:25 | close | 208 | 0.10 | 1.72662 | 1.72956 | 1.71056 | -52.59 | 11617.31 |
700 | 2023.07.14 14:25 | close | 207 | 0.10 | 1.72662 | 1.72989 | 1.71089 | -50.13 | 11567.18 |
701 | 2023.07.14 14:25 | close | 206 | 0.10 | 1.72662 | 1.73013 | 1.71113 | -48.34 | 11518.84 |
702 | 2023.07.14 14:25 | close | 205 | 0.10 | 1.72662 | 1.73046 | 1.71146 | -45.88 | 11472.96 |
703 | 2023.07.17 12:00 | sell | 235 | 0.10 | 1.72933 | 0.00000 | 0.00000 | ||
704 | 2023.07.17 12:00 | modify | 235 | 0.10 | 1.72933 | 1.73933 | 1.72033 | ||
705 | 2023.07.17 12:06 | sell | 236 | 0.10 | 1.72898 | 0.00000 | 0.00000 | ||
706 | 2023.07.17 12:06 | modify | 236 | 0.10 | 1.72898 | 1.73898 | 1.71998 | ||
707 | 2023.07.17 12:07 | sell | 237 | 0.10 | 1.72872 | 0.00000 | 0.00000 | ||
708 | 2023.07.17 12:07 | modify | 237 | 0.10 | 1.72872 | 1.73872 | 1.71972 | ||
709 | 2023.07.17 12:09 | sell | 238 | 0.10 | 1.72832 | 0.00000 | 0.00000 | ||
710 | 2023.07.17 12:09 | modify | 238 | 0.10 | 1.72832 | 1.73832 | 1.71932 | ||
711 | 2023.07.17 12:11 | sell | 239 | 0.10 | 1.72806 | 0.00000 | 0.00000 | ||
712 | 2023.07.17 12:11 | modify | 239 | 0.10 | 1.72806 | 1.73806 | 1.71906 | ||
713 | 2023.07.17 12:21 | sell | 240 | 0.10 | 1.72782 | 0.00000 | 0.00000 | ||
714 | 2023.07.17 12:21 | modify | 240 | 0.10 | 1.72782 | 1.73782 | 1.71882 | ||
715 | 2023.07.17 12:30 | sell | 241 | 0.10 | 1.72743 | 0.00000 | 0.00000 | ||
716 | 2023.07.17 12:30 | modify | 241 | 0.10 | 1.72743 | 1.73743 | 1.71843 | ||
717 | 2023.07.17 12:30 | sell | 242 | 0.10 | 1.72721 | 0.00000 | 0.00000 | ||
718 | 2023.07.17 12:30 | modify | 242 | 0.10 | 1.72721 | 1.73721 | 1.71821 | ||
719 | 2023.07.17 12:30 | sell | 243 | 0.10 | 1.72693 | 0.00000 | 0.00000 | ||
720 | 2023.07.17 12:30 | modify | 243 | 0.10 | 1.72693 | 1.73693 | 1.71793 | ||
721 | 2023.07.17 12:34 | sell | 244 | 0.10 | 1.72661 | 0.00000 | 0.00000 | ||
722 | 2023.07.17 12:34 | modify | 244 | 0.10 | 1.72661 | 1.73661 | 1.71761 | ||
723 | 2023.07.17 12:42 | sell | 245 | 0.10 | 1.72632 | 0.00000 | 0.00000 | ||
724 | 2023.07.17 12:42 | modify | 245 | 0.10 | 1.72632 | 1.73632 | 1.71732 | ||
725 | 2023.07.17 12:46 | sell | 246 | 0.10 | 1.72600 | 0.00000 | 0.00000 | ||
726 | 2023.07.17 12:46 | modify | 246 | 0.10 | 1.72600 | 1.73600 | 1.71700 | ||
727 | 2023.07.17 12:47 | sell | 247 | 0.10 | 1.72550 | 0.00000 | 0.00000 | ||
728 | 2023.07.17 12:47 | modify | 247 | 0.10 | 1.72550 | 1.73550 | 1.71650 | ||
729 | 2023.07.17 12:51 | sell | 248 | 0.10 | 1.72580 | 0.00000 | 0.00000 | ||
730 | 2023.07.17 12:51 | modify | 248 | 0.10 | 1.72580 | 1.73580 | 1.71680 | ||
731 | 2023.07.17 13:26 | sell | 249 | 0.10 | 1.72507 | 0.00000 | 0.00000 | ||
732 | 2023.07.17 13:26 | modify | 249 | 0.10 | 1.72507 | 1.73507 | 1.71607 | ||
733 | 2023.07.17 13:33 | sell | 250 | 0.10 | 1.72473 | 0.00000 | 0.00000 | ||
734 | 2023.07.17 13:33 | modify | 250 | 0.10 | 1.72473 | 1.73473 | 1.71573 | ||
735 | 2023.07.17 13:33 | sell | 251 | 0.10 | 1.72458 | 0.00000 | 0.00000 | ||
736 | 2023.07.17 13:33 | modify | 251 | 0.10 | 1.72458 | 1.73458 | 1.71558 | ||
737 | 2023.07.17 13:37 | sell | 252 | 0.10 | 1.72413 | 0.00000 | 0.00000 | ||
738 | 2023.07.17 13:37 | modify | 252 | 0.10 | 1.72413 | 1.73413 | 1.71513 | ||
739 | 2023.07.17 13:43 | close | 252 | 0.10 | 1.72413 | 1.73413 | 1.71513 | 0.00 | 11472.96 |
740 | 2023.07.17 13:43 | close | 251 | 0.10 | 1.72413 | 1.73458 | 1.71558 | 3.35 | 11476.31 |
741 | 2023.07.17 13:43 | close | 250 | 0.10 | 1.72413 | 1.73473 | 1.71573 | 4.47 | 11480.78 |
742 | 2023.07.17 13:43 | close | 249 | 0.10 | 1.72413 | 1.73507 | 1.71607 | 7.00 | 11487.78 |
743 | 2023.07.17 13:43 | close | 248 | 0.10 | 1.72413 | 1.73580 | 1.71680 | 12.44 | 11500.22 |
744 | 2023.07.17 13:43 | close | 247 | 0.10 | 1.72413 | 1.73550 | 1.71650 | 10.20 | 11510.42 |
745 | 2023.07.17 13:43 | close | 246 | 0.10 | 1.72413 | 1.73600 | 1.71700 | 13.93 | 11524.35 |
746 | 2023.07.17 13:43 | close | 245 | 0.10 | 1.72413 | 1.73632 | 1.71732 | 16.31 | 11540.66 |
747 | 2023.07.17 13:43 | close | 244 | 0.10 | 1.72413 | 1.73661 | 1.71761 | 18.47 | 11559.13 |
748 | 2023.07.17 13:43 | close | 243 | 0.10 | 1.72413 | 1.73693 | 1.71793 | 20.85 | 11579.98 |
749 | 2023.07.17 13:43 | close | 242 | 0.10 | 1.72413 | 1.73721 | 1.71821 | 22.94 | 11602.92 |
750 | 2023.07.17 13:43 | close | 241 | 0.10 | 1.72413 | 1.73743 | 1.71843 | 24.58 | 11627.50 |
751 | 2023.07.17 13:43 | close | 240 | 0.10 | 1.72413 | 1.73782 | 1.71882 | 27.48 | 11654.98 |
752 | 2023.07.17 13:43 | close | 239 | 0.10 | 1.72413 | 1.73806 | 1.71906 | 29.27 | 11684.25 |
753 | 2023.07.17 13:43 | close | 238 | 0.10 | 1.72413 | 1.73832 | 1.71932 | 31.21 | 11715.46 |
754 | 2023.07.17 13:43 | close | 237 | 0.10 | 1.72413 | 1.73872 | 1.71972 | 34.19 | 11749.65 |
755 | 2023.07.17 13:43 | close | 236 | 0.10 | 1.72413 | 1.73898 | 1.71998 | 36.12 | 11785.77 |
756 | 2023.07.17 13:43 | close | 235 | 0.10 | 1.72413 | 1.73933 | 1.72033 | 38.73 | 11824.50 |
757 | 2023.07.18 12:00 | buy | 253 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
758 | 2023.07.18 12:00 | modify | 253 | 0.10 | 1.73103 | 1.72103 | 1.74003 | ||
759 | 2023.07.18 12:00 | buy | 254 | 0.10 | 1.73147 | 0.00000 | 0.00000 | ||
760 | 2023.07.18 12:00 | modify | 254 | 0.10 | 1.73147 | 1.72147 | 1.74047 | ||
761 | 2023.07.18 12:06 | buy | 255 | 0.10 | 1.73165 | 0.00000 | 0.00000 | ||
762 | 2023.07.18 12:06 | modify | 255 | 0.10 | 1.73165 | 1.72165 | 1.74065 | ||
763 | 2023.07.18 12:07 | buy | 256 | 0.10 | 1.73199 | 0.00000 | 0.00000 | ||
764 | 2023.07.18 12:07 | modify | 256 | 0.10 | 1.73199 | 1.72199 | 1.74099 | ||
765 | 2023.07.18 12:13 | buy | 257 | 0.10 | 1.73063 | 0.00000 | 0.00000 | ||
766 | 2023.07.18 12:13 | modify | 257 | 0.10 | 1.73063 | 1.72063 | 1.73963 | ||
767 | 2023.07.18 12:14 | buy | 258 | 0.10 | 1.73038 | 0.00000 | 0.00000 | ||
768 | 2023.07.18 12:14 | modify | 258 | 0.10 | 1.73038 | 1.72038 | 1.73938 | ||
769 | 2023.07.18 12:14 | buy | 259 | 0.10 | 1.73001 | 0.00000 | 0.00000 | ||
770 | 2023.07.18 12:14 | modify | 259 | 0.10 | 1.73001 | 1.72001 | 1.73901 | ||
771 | 2023.07.18 12:15 | buy | 260 | 0.10 | 1.72976 | 0.00000 | 0.00000 | ||
772 | 2023.07.18 12:15 | modify | 260 | 0.10 | 1.72976 | 1.71976 | 1.73876 | ||
773 | 2023.07.18 12:17 | buy | 261 | 0.10 | 1.72949 | 0.00000 | 0.00000 | ||
774 | 2023.07.18 12:17 | modify | 261 | 0.10 | 1.72949 | 1.71949 | 1.73849 | ||
775 | 2023.07.18 12:20 | buy | 262 | 0.10 | 1.72917 | 0.00000 | 0.00000 | ||
776 | 2023.07.18 12:20 | modify | 262 | 0.10 | 1.72917 | 1.71917 | 1.73817 | ||
777 | 2023.07.18 12:21 | buy | 263 | 0.10 | 1.72889 | 0.00000 | 0.00000 | ||
778 | 2023.07.18 12:21 | modify | 263 | 0.10 | 1.72889 | 1.71889 | 1.73789 | ||
779 | 2023.07.18 12:25 | buy | 264 | 0.10 | 1.72863 | 0.00000 | 0.00000 | ||
780 | 2023.07.18 12:25 | modify | 264 | 0.10 | 1.72863 | 1.71863 | 1.73763 | ||
781 | 2023.07.18 12:25 | buy | 265 | 0.10 | 1.72821 | 0.00000 | 0.00000 | ||
782 | 2023.07.18 12:25 | modify | 265 | 0.10 | 1.72821 | 1.71821 | 1.73721 | ||
783 | 2023.07.18 12:26 | buy | 266 | 0.10 | 1.72795 | 0.00000 | 0.00000 | ||
784 | 2023.07.18 12:26 | modify | 266 | 0.10 | 1.72795 | 1.71795 | 1.73695 | ||
785 | 2023.07.18 12:26 | buy | 267 | 0.10 | 1.72768 | 0.00000 | 0.00000 | ||
786 | 2023.07.18 12:26 | modify | 267 | 0.10 | 1.72768 | 1.71768 | 1.73668 | ||
787 | 2023.07.18 12:28 | buy | 268 | 0.10 | 1.72742 | 0.00000 | 0.00000 | ||
788 | 2023.07.18 12:28 | modify | 268 | 0.10 | 1.72742 | 1.71742 | 1.73642 | ||
789 | 2023.07.18 12:28 | buy | 269 | 0.10 | 1.72712 | 0.00000 | 0.00000 | ||
790 | 2023.07.18 12:28 | modify | 269 | 0.10 | 1.72712 | 1.71712 | 1.73612 | ||
791 | 2023.07.18 13:00 | sell | 270 | 0.10 | 1.73062 | 0.00000 | 0.00000 | ||
792 | 2023.07.18 13:00 | modify | 270 | 0.10 | 1.73062 | 1.74062 | 1.72162 | ||
793 | 2023.07.18 13:00 | sell | 271 | 0.10 | 1.73075 | 0.00000 | 0.00000 | ||
794 | 2023.07.18 13:00 | modify | 271 | 0.10 | 1.73075 | 1.74075 | 1.72175 | ||
795 | 2023.07.18 13:06 | sell | 272 | 0.10 | 1.73020 | 0.00000 | 0.00000 | ||
796 | 2023.07.18 13:06 | modify | 272 | 0.10 | 1.73020 | 1.74020 | 1.72120 | ||
797 | 2023.07.18 13:14 | sell | 273 | 0.10 | 1.72981 | 0.00000 | 0.00000 | ||
798 | 2023.07.18 13:14 | modify | 273 | 0.10 | 1.72981 | 1.73981 | 1.72081 | ||
799 | 2023.07.18 13:20 | sell | 274 | 0.10 | 1.73121 | 0.00000 | 0.00000 | ||
800 | 2023.07.18 13:20 | modify | 274 | 0.10 | 1.73121 | 1.74121 | 1.72221 | ||
801 | 2023.07.18 13:20 | sell | 275 | 0.10 | 1.73134 | 0.00000 | 0.00000 | ||
802 | 2023.07.18 13:20 | modify | 275 | 0.10 | 1.73134 | 1.74134 | 1.72234 | ||
803 | 2023.07.18 13:22 | sell | 276 | 0.10 | 1.73177 | 0.00000 | 0.00000 | ||
804 | 2023.07.18 13:22 | modify | 276 | 0.10 | 1.73177 | 1.74177 | 1.72277 | ||
805 | 2023.07.18 13:25 | sell | 277 | 0.10 | 1.73207 | 0.00000 | 0.00000 | ||
806 | 2023.07.18 13:25 | modify | 277 | 0.10 | 1.73207 | 1.74207 | 1.72307 | ||
807 | 2023.07.18 13:26 | sell | 278 | 0.10 | 1.73237 | 0.00000 | 0.00000 | ||
808 | 2023.07.18 13:26 | modify | 278 | 0.10 | 1.73237 | 1.74237 | 1.72337 | ||
809 | 2023.07.18 13:26 | sell | 279 | 0.10 | 1.73272 | 0.00000 | 0.00000 | ||
810 | 2023.07.18 13:26 | modify | 279 | 0.10 | 1.73272 | 1.74272 | 1.72372 | ||
811 | 2023.07.18 13:39 | sell | 280 | 0.10 | 1.72961 | 0.00000 | 0.00000 | ||
812 | 2023.07.18 13:39 | modify | 280 | 0.10 | 1.72961 | 1.73961 | 1.72061 | ||
813 | 2023.07.18 13:43 | sell | 281 | 0.10 | 1.72922 | 0.00000 | 0.00000 | ||
814 | 2023.07.18 13:43 | modify | 281 | 0.10 | 1.72922 | 1.73922 | 1.72022 | ||
815 | 2023.07.18 13:44 | sell | 282 | 0.10 | 1.72865 | 0.00000 | 0.00000 | ||
816 | 2023.07.18 13:44 | modify | 282 | 0.10 | 1.72865 | 1.73865 | 1.71965 | ||
817 | 2023.07.18 13:44 | sell | 283 | 0.10 | 1.72829 | 0.00000 | 0.00000 | ||
818 | 2023.07.18 13:44 | modify | 283 | 0.10 | 1.72829 | 1.73829 | 1.71929 | ||
819 | 2023.07.18 13:46 | sell | 284 | 0.10 | 1.72909 | 0.00000 | 0.00000 | ||
820 | 2023.07.18 13:46 | modify | 284 | 0.10 | 1.72909 | 1.73909 | 1.72009 | ||
821 | 2023.07.18 13:47 | sell | 285 | 0.10 | 1.72803 | 0.00000 | 0.00000 | ||
822 | 2023.07.18 13:47 | modify | 285 | 0.10 | 1.72803 | 1.73803 | 1.71903 | ||
823 | 2023.07.18 13:49 | sell | 286 | 0.10 | 1.72775 | 0.00000 | 0.00000 | ||
824 | 2023.07.18 13:49 | modify | 286 | 0.10 | 1.72775 | 1.73775 | 1.71875 | ||
825 | 2023.07.18 13:53 | sell | 287 | 0.10 | 1.72750 | 0.00000 | 0.00000 | ||
826 | 2023.07.18 13:53 | modify | 287 | 0.10 | 1.72750 | 1.73750 | 1.71850 | ||
827 | 2023.07.18 13:54 | sell | 288 | 0.10 | 1.72710 | 0.00000 | 0.00000 | ||
828 | 2023.07.18 13:54 | modify | 288 | 0.10 | 1.72710 | 1.73710 | 1.71810 | ||
829 | 2023.07.18 13:54 | sell | 289 | 0.10 | 1.72691 | 0.00000 | 0.00000 | ||
830 | 2023.07.18 13:54 | modify | 289 | 0.10 | 1.72691 | 1.73691 | 1.71791 | ||
831 | 2023.07.18 13:55 | sell | 290 | 0.10 | 1.72661 | 0.00000 | 0.00000 | ||
832 | 2023.07.18 13:55 | modify | 290 | 0.10 | 1.72661 | 1.73661 | 1.71761 | ||
833 | 2023.07.18 14:03 | sell | 291 | 0.10 | 1.72641 | 0.00000 | 0.00000 | ||
834 | 2023.07.18 14:03 | modify | 291 | 0.10 | 1.72641 | 1.73641 | 1.71741 | ||
835 | 2023.07.18 14:07 | sell | 292 | 0.10 | 1.72593 | 0.00000 | 0.00000 | ||
836 | 2023.07.18 14:07 | modify | 292 | 0.10 | 1.72593 | 1.73593 | 1.71693 | ||
837 | 2023.07.18 14:40 | sell | 293 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
838 | 2023.07.18 14:40 | modify | 293 | 0.10 | 1.72570 | 1.73570 | 1.71670 | ||
839 | 2023.07.18 14:41 | sell | 294 | 0.10 | 1.72539 | 0.00000 | 0.00000 | ||
840 | 2023.07.18 14:41 | modify | 294 | 0.10 | 1.72539 | 1.73539 | 1.71639 | ||
841 | 2023.07.18 14:43 | sell | 295 | 0.10 | 1.72500 | 0.00000 | 0.00000 | ||
842 | 2023.07.18 14:43 | modify | 295 | 0.10 | 1.72500 | 1.73500 | 1.71600 | ||
843 | 2023.07.18 14:46 | sell | 296 | 0.10 | 1.72486 | 0.00000 | 0.00000 | ||
844 | 2023.07.18 14:46 | modify | 296 | 0.10 | 1.72486 | 1.73486 | 1.71586 | ||
845 | 2023.07.18 14:50 | sell | 297 | 0.10 | 1.72450 | 0.00000 | 0.00000 | ||
846 | 2023.07.18 14:50 | modify | 297 | 0.10 | 1.72450 | 1.73450 | 1.71550 | ||
847 | 2023.07.18 14:51 | sell | 298 | 0.10 | 1.72404 | 0.00000 | 0.00000 | ||
848 | 2023.07.18 14:51 | modify | 298 | 0.10 | 1.72404 | 1.73404 | 1.71504 | ||
849 | 2023.07.18 14:52 | t/p | 279 | 0.10 | 1.72372 | 1.74272 | 1.72372 | 67.04 | 11891.54 |
850 | 2023.07.18 14:52 | sell | 299 | 0.10 | 1.72320 | 0.00000 | 0.00000 | ||
851 | 2023.07.18 14:52 | modify | 299 | 0.10 | 1.72320 | 1.73320 | 1.71420 | ||
852 | 2023.07.18 14:52 | t/p | 278 | 0.10 | 1.72337 | 1.74237 | 1.72337 | 67.03 | 11958.57 |
853 | 2023.07.18 14:52 | sell | 300 | 0.10 | 1.72303 | 0.00000 | 0.00000 | ||
854 | 2023.07.18 14:52 | modify | 300 | 0.10 | 1.72303 | 1.73303 | 1.71403 | ||
855 | 2023.07.18 14:55 | sell | 301 | 0.10 | 1.72364 | 0.00000 | 0.00000 | ||
856 | 2023.07.18 14:55 | modify | 301 | 0.10 | 1.72364 | 1.73364 | 1.71464 | ||
857 | 2023.07.18 14:57 | sell | 302 | 0.10 | 1.72432 | 0.00000 | 0.00000 | ||
858 | 2023.07.18 14:57 | modify | 302 | 0.10 | 1.72432 | 1.73432 | 1.71532 | ||
859 | 2023.07.18 15:02 | sell | 303 | 0.10 | 1.72273 | 0.00000 | 0.00000 | ||
860 | 2023.07.18 15:02 | modify | 303 | 0.10 | 1.72273 | 1.73273 | 1.71373 | ||
861 | 2023.07.18 15:21 | t/p | 277 | 0.10 | 1.72307 | 1.74207 | 1.72307 | 67.04 | 12025.61 |
862 | 2023.07.18 15:23 | sell | 304 | 0.10 | 1.72237 | 0.00000 | 0.00000 | ||
863 | 2023.07.18 15:23 | modify | 304 | 0.10 | 1.72237 | 1.73237 | 1.71337 | ||
864 | 2023.07.18 15:24 | t/p | 276 | 0.10 | 1.72277 | 1.74177 | 1.72277 | 67.03 | 12092.64 |
865 | 2023.07.18 15:37 | sell | 305 | 0.10 | 1.72205 | 0.00000 | 0.00000 | ||
866 | 2023.07.18 15:37 | modify | 305 | 0.10 | 1.72205 | 1.73205 | 1.71305 | ||
867 | 2023.07.18 15:38 | s/l | 256 | 0.10 | 1.72199 | 1.72199 | 1.74099 | -74.50 | 12018.14 |
868 | 2023.07.18 15:38 | t/p | 275 | 0.10 | 1.72234 | 1.74134 | 1.72234 | 67.04 | 12085.18 |
869 | 2023.07.18 15:38 | close | 305 | 0.10 | 1.72224 | 1.73205 | 1.71305 | -1.42 | 12083.76 |
870 | 2023.07.18 15:38 | close | 304 | 0.10 | 1.72224 | 1.73237 | 1.71337 | 0.97 | 12084.73 |
871 | 2023.07.18 15:38 | close | 303 | 0.10 | 1.72224 | 1.73273 | 1.71373 | 3.65 | 12088.38 |
872 | 2023.07.18 15:38 | close | 302 | 0.10 | 1.72224 | 1.73432 | 1.71532 | 15.49 | 12103.87 |
873 | 2023.07.18 15:38 | close | 301 | 0.10 | 1.72224 | 1.73364 | 1.71464 | 10.43 | 12114.30 |
874 | 2023.07.18 15:38 | close | 300 | 0.10 | 1.72224 | 1.73303 | 1.71403 | 5.88 | 12120.18 |
875 | 2023.07.18 15:38 | close | 299 | 0.10 | 1.72224 | 1.73320 | 1.71420 | 7.15 | 12127.33 |
876 | 2023.07.18 15:38 | close | 298 | 0.10 | 1.72224 | 1.73404 | 1.71504 | 13.41 | 12140.74 |
877 | 2023.07.18 15:38 | close | 297 | 0.10 | 1.72224 | 1.73450 | 1.71550 | 16.83 | 12157.57 |
878 | 2023.07.18 15:38 | close | 296 | 0.10 | 1.72224 | 1.73486 | 1.71586 | 19.51 | 12177.08 |
879 | 2023.07.18 15:38 | close | 295 | 0.10 | 1.72224 | 1.73500 | 1.71600 | 20.56 | 12197.64 |
880 | 2023.07.18 15:38 | close | 294 | 0.10 | 1.72224 | 1.73539 | 1.71639 | 23.46 | 12221.10 |
881 | 2023.07.18 15:38 | close | 293 | 0.10 | 1.72224 | 1.73570 | 1.71670 | 25.77 | 12246.87 |
882 | 2023.07.18 15:38 | close | 292 | 0.10 | 1.72224 | 1.73593 | 1.71693 | 27.48 | 12274.35 |
883 | 2023.07.18 15:38 | close | 291 | 0.10 | 1.72224 | 1.73641 | 1.71741 | 31.06 | 12305.41 |
884 | 2023.07.18 15:38 | close | 290 | 0.10 | 1.72224 | 1.73661 | 1.71761 | 32.55 | 12337.96 |
885 | 2023.07.18 15:38 | close | 289 | 0.10 | 1.72224 | 1.73691 | 1.71791 | 34.78 | 12372.74 |
886 | 2023.07.18 15:38 | close | 288 | 0.10 | 1.72224 | 1.73710 | 1.71810 | 36.20 | 12408.94 |
887 | 2023.07.18 15:38 | close | 287 | 0.10 | 1.72224 | 1.73750 | 1.71850 | 39.18 | 12448.12 |
888 | 2023.07.18 15:38 | close | 286 | 0.10 | 1.72224 | 1.73775 | 1.71875 | 41.04 | 12489.16 |
889 | 2023.07.18 15:38 | close | 285 | 0.10 | 1.72224 | 1.73803 | 1.71903 | 43.13 | 12532.29 |
890 | 2023.07.18 15:38 | close | 284 | 0.10 | 1.72224 | 1.73909 | 1.72009 | 51.02 | 12583.31 |
891 | 2023.07.18 15:38 | close | 283 | 0.10 | 1.72224 | 1.73829 | 1.71929 | 45.06 | 12628.37 |
892 | 2023.07.18 15:38 | close | 282 | 0.10 | 1.72224 | 1.73865 | 1.71965 | 47.74 | 12676.11 |
893 | 2023.07.18 15:38 | close | 281 | 0.10 | 1.72224 | 1.73922 | 1.72022 | 51.99 | 12728.10 |
894 | 2023.07.18 15:38 | close | 280 | 0.10 | 1.72224 | 1.73961 | 1.72061 | 54.90 | 12783.00 |
895 | 2023.07.18 15:38 | close | 274 | 0.10 | 1.72224 | 1.74121 | 1.72221 | 66.81 | 12849.81 |
896 | 2023.07.18 15:38 | close | 273 | 0.10 | 1.72224 | 1.73981 | 1.72081 | 56.38 | 12906.19 |
897 | 2023.07.18 15:38 | close | 272 | 0.10 | 1.72224 | 1.74020 | 1.72120 | 59.29 | 12965.48 |
898 | 2023.07.18 15:38 | close | 271 | 0.10 | 1.72224 | 1.74075 | 1.72175 | 63.39 | 13028.87 |
899 | 2023.07.18 15:38 | close | 270 | 0.10 | 1.72224 | 1.74062 | 1.72162 | 62.42 | 13091.29 |
900 | 2023.07.18 15:38 | close | 269 | 0.10 | 1.72174 | 1.71712 | 1.73612 | -40.08 | 13051.21 |
901 | 2023.07.18 15:38 | close | 268 | 0.10 | 1.72174 | 1.71742 | 1.73642 | -42.31 | 13008.90 |
902 | 2023.07.18 15:38 | close | 267 | 0.10 | 1.72174 | 1.71768 | 1.73668 | -44.25 | 12964.65 |
903 | 2023.07.18 15:38 | close | 266 | 0.10 | 1.72174 | 1.71795 | 1.73695 | -46.26 | 12918.39 |
904 | 2023.07.18 15:38 | close | 265 | 0.10 | 1.72174 | 1.71821 | 1.73721 | -48.20 | 12870.19 |
905 | 2023.07.18 15:38 | close | 264 | 0.10 | 1.72174 | 1.71863 | 1.73763 | -51.33 | 12818.86 |
906 | 2023.07.18 15:38 | close | 263 | 0.10 | 1.72174 | 1.71889 | 1.73789 | -53.26 | 12765.60 |
907 | 2023.07.18 15:38 | close | 262 | 0.10 | 1.72174 | 1.71917 | 1.73817 | -55.35 | 12710.25 |
908 | 2023.07.18 15:38 | close | 261 | 0.10 | 1.72174 | 1.71949 | 1.73849 | -57.73 | 12652.52 |
909 | 2023.07.18 15:38 | close | 260 | 0.10 | 1.72174 | 1.71976 | 1.73876 | -59.74 | 12592.78 |
910 | 2023.07.18 15:38 | close | 259 | 0.10 | 1.72174 | 1.72001 | 1.73901 | -61.61 | 12531.17 |
911 | 2023.07.18 15:38 | close | 258 | 0.10 | 1.72174 | 1.72038 | 1.73938 | -64.36 | 12466.81 |
912 | 2023.07.18 15:38 | close | 257 | 0.10 | 1.72174 | 1.72063 | 1.73963 | -66.22 | 12400.59 |
913 | 2023.07.18 15:38 | close | 255 | 0.10 | 1.72174 | 1.72165 | 1.74065 | -73.82 | 12326.77 |
914 | 2023.07.18 15:38 | close | 254 | 0.10 | 1.72174 | 1.72147 | 1.74047 | -72.48 | 12254.29 |
915 | 2023.07.18 15:38 | close | 253 | 0.10 | 1.72174 | 1.72103 | 1.74003 | -69.20 | 12185.09 |
916 | 2023.07.19 12:00 | buy | 306 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
917 | 2023.07.19 12:00 | modify | 306 | 0.10 | 1.70100 | 1.69100 | 1.71000 | ||
918 | 2023.07.19 12:00 | buy | 307 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
919 | 2023.07.19 12:00 | modify | 307 | 0.10 | 1.70139 | 1.69139 | 1.71039 | ||
920 | 2023.07.19 12:00 | buy | 308 | 0.10 | 1.70162 | 0.00000 | 0.00000 | ||
921 | 2023.07.19 12:00 | modify | 308 | 0.10 | 1.70162 | 1.69162 | 1.71062 | ||
922 | 2023.07.19 12:06 | buy | 309 | 0.10 | 1.70203 | 0.00000 | 0.00000 | ||
923 | 2023.07.19 12:06 | modify | 309 | 0.10 | 1.70203 | 1.69203 | 1.71103 | ||
924 | 2023.07.19 12:06 | buy | 310 | 0.10 | 1.70233 | 0.00000 | 0.00000 | ||
925 | 2023.07.19 12:06 | modify | 310 | 0.10 | 1.70233 | 1.69233 | 1.71133 | ||
926 | 2023.07.19 12:07 | buy | 311 | 0.10 | 1.70251 | 0.00000 | 0.00000 | ||
927 | 2023.07.19 12:07 | modify | 311 | 0.10 | 1.70251 | 1.69251 | 1.71151 | ||
928 | 2023.07.19 12:11 | buy | 312 | 0.10 | 1.70293 | 0.00000 | 0.00000 | ||
929 | 2023.07.19 12:11 | modify | 312 | 0.10 | 1.70293 | 1.69293 | 1.71193 | ||
930 | 2023.07.19 12:12 | buy | 313 | 0.10 | 1.70313 | 0.00000 | 0.00000 | ||
931 | 2023.07.19 12:12 | modify | 313 | 0.10 | 1.70313 | 1.69313 | 1.71213 | ||
932 | 2023.07.19 12:38 | buy | 314 | 0.10 | 1.70344 | 0.00000 | 0.00000 | ||
933 | 2023.07.19 12:38 | modify | 314 | 0.10 | 1.70344 | 1.69344 | 1.71244 | ||
934 | 2023.07.19 13:12 | buy | 315 | 0.10 | 1.70063 | 0.00000 | 0.00000 | ||
935 | 2023.07.19 13:12 | modify | 315 | 0.10 | 1.70063 | 1.69063 | 1.70963 | ||
936 | 2023.07.19 13:17 | buy | 316 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
937 | 2023.07.19 13:17 | modify | 316 | 0.10 | 1.70040 | 1.69040 | 1.70940 | ||
938 | 2023.07.19 13:27 | buy | 317 | 0.10 | 1.70004 | 0.00000 | 0.00000 | ||
939 | 2023.07.19 13:27 | modify | 317 | 0.10 | 1.70004 | 1.69004 | 1.70904 | ||
940 | 2023.07.19 13:28 | buy | 318 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
941 | 2023.07.19 13:28 | modify | 318 | 0.10 | 1.69976 | 1.68976 | 1.70876 | ||
942 | 2023.07.19 13:29 | buy | 319 | 0.10 | 1.69943 | 0.00000 | 0.00000 | ||
943 | 2023.07.19 13:29 | modify | 319 | 0.10 | 1.69943 | 1.68943 | 1.70843 | ||
944 | 2023.07.19 13:29 | buy | 320 | 0.10 | 1.69924 | 0.00000 | 0.00000 | ||
945 | 2023.07.19 13:29 | modify | 320 | 0.10 | 1.69924 | 1.68924 | 1.70824 | ||
946 | 2023.07.19 13:30 | buy | 321 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
947 | 2023.07.19 13:30 | modify | 321 | 0.10 | 1.69884 | 1.68884 | 1.70784 | ||
948 | 2023.07.19 13:31 | buy | 322 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
949 | 2023.07.19 13:31 | modify | 322 | 0.10 | 1.69856 | 1.68856 | 1.70756 | ||
950 | 2023.07.19 13:43 | buy | 323 | 0.10 | 1.69825 | 0.00000 | 0.00000 | ||
951 | 2023.07.19 13:43 | modify | 323 | 0.10 | 1.69825 | 1.68825 | 1.70725 | ||
952 | 2023.07.19 13:45 | close | 323 | 0.10 | 1.69749 | 1.68825 | 1.70725 | -5.66 | 12179.43 |
953 | 2023.07.19 13:45 | close | 322 | 0.10 | 1.69749 | 1.68856 | 1.70756 | -7.97 | 12171.46 |
954 | 2023.07.19 13:45 | close | 321 | 0.10 | 1.69749 | 1.68884 | 1.70784 | -10.06 | 12161.40 |
955 | 2023.07.19 13:45 | close | 320 | 0.10 | 1.69749 | 1.68924 | 1.70824 | -13.04 | 12148.36 |
956 | 2023.07.19 13:45 | close | 319 | 0.10 | 1.69749 | 1.68943 | 1.70843 | -14.45 | 12133.91 |
957 | 2023.07.19 13:45 | close | 318 | 0.10 | 1.69749 | 1.68976 | 1.70876 | -16.91 | 12117.00 |
958 | 2023.07.19 13:45 | close | 317 | 0.10 | 1.69749 | 1.69004 | 1.70904 | -19.00 | 12098.00 |
959 | 2023.07.19 13:45 | close | 316 | 0.10 | 1.69749 | 1.69040 | 1.70940 | -21.68 | 12076.32 |
960 | 2023.07.19 13:45 | close | 315 | 0.10 | 1.69749 | 1.69063 | 1.70963 | -23.39 | 12052.93 |
961 | 2023.07.19 13:45 | close | 314 | 0.10 | 1.69749 | 1.69344 | 1.71244 | -44.32 | 12008.61 |
962 | 2023.07.19 13:45 | close | 313 | 0.10 | 1.69749 | 1.69313 | 1.71213 | -42.01 | 11966.60 |
963 | 2023.07.19 13:45 | close | 312 | 0.10 | 1.69749 | 1.69293 | 1.71193 | -40.52 | 11926.08 |
964 | 2023.07.19 13:45 | close | 311 | 0.10 | 1.69749 | 1.69251 | 1.71151 | -37.40 | 11888.68 |
965 | 2023.07.19 13:45 | close | 310 | 0.10 | 1.69749 | 1.69233 | 1.71133 | -36.05 | 11852.63 |
966 | 2023.07.19 13:45 | close | 309 | 0.10 | 1.69749 | 1.69203 | 1.71103 | -33.82 | 11818.81 |
967 | 2023.07.19 13:45 | close | 308 | 0.10 | 1.69749 | 1.69162 | 1.71062 | -30.77 | 11788.04 |
968 | 2023.07.19 13:45 | close | 307 | 0.10 | 1.69749 | 1.69139 | 1.71039 | -29.05 | 11758.99 |
969 | 2023.07.19 13:45 | close | 306 | 0.10 | 1.69749 | 1.69100 | 1.71000 | -26.15 | 11732.84 |
970 | 2023.07.20 12:00 | sell | 324 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
971 | 2023.07.20 12:00 | modify | 324 | 0.10 | 1.69299 | 1.70299 | 1.68399 | ||
972 | 2023.07.20 12:01 | sell | 325 | 0.10 | 1.69257 | 0.00000 | 0.00000 | ||
973 | 2023.07.20 12:01 | modify | 325 | 0.10 | 1.69257 | 1.70257 | 1.68357 | ||
974 | 2023.07.20 12:01 | sell | 326 | 0.10 | 1.69238 | 0.00000 | 0.00000 | ||
975 | 2023.07.20 12:01 | modify | 326 | 0.10 | 1.69238 | 1.70238 | 1.68338 | ||
976 | 2023.07.20 12:04 | sell | 327 | 0.10 | 1.69206 | 0.00000 | 0.00000 | ||
977 | 2023.07.20 12:04 | modify | 327 | 0.10 | 1.69206 | 1.70206 | 1.68306 | ||
978 | 2023.07.20 12:13 | sell | 328 | 0.10 | 1.69173 | 0.00000 | 0.00000 | ||
979 | 2023.07.20 12:13 | modify | 328 | 0.10 | 1.69173 | 1.70173 | 1.68273 | ||
980 | 2023.07.20 12:21 | sell | 329 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
981 | 2023.07.20 12:21 | modify | 329 | 0.10 | 1.69152 | 1.70152 | 1.68252 | ||
982 | 2023.07.20 12:30 | sell | 330 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
983 | 2023.07.20 12:30 | modify | 330 | 0.10 | 1.69129 | 1.70129 | 1.68229 | ||
984 | 2023.07.20 12:39 | sell | 331 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
985 | 2023.07.20 12:39 | modify | 331 | 0.10 | 1.69085 | 1.70085 | 1.68185 | ||
986 | 2023.07.20 12:39 | sell | 332 | 0.10 | 1.69051 | 0.00000 | 0.00000 | ||
987 | 2023.07.20 12:39 | modify | 332 | 0.10 | 1.69051 | 1.70051 | 1.68151 | ||
988 | 2023.07.20 13:00 | buy | 333 | 0.10 | 1.69256 | 0.00000 | 0.00000 | ||
989 | 2023.07.20 13:00 | modify | 333 | 0.10 | 1.69256 | 1.68256 | 1.70156 | ||
990 | 2023.07.20 13:00 | buy | 334 | 0.10 | 1.69297 | 0.00000 | 0.00000 | ||
991 | 2023.07.20 13:00 | modify | 334 | 0.10 | 1.69297 | 1.68297 | 1.70197 | ||
992 | 2023.07.20 13:01 | buy | 335 | 0.10 | 1.69319 | 0.00000 | 0.00000 | ||
993 | 2023.07.20 13:01 | modify | 335 | 0.10 | 1.69319 | 1.68319 | 1.70219 | ||
994 | 2023.07.20 13:04 | buy | 336 | 0.10 | 1.69222 | 0.00000 | 0.00000 | ||
995 | 2023.07.20 13:04 | modify | 336 | 0.10 | 1.69222 | 1.68222 | 1.70122 | ||
996 | 2023.07.20 13:06 | buy | 337 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
997 | 2023.07.20 13:06 | modify | 337 | 0.10 | 1.69196 | 1.68196 | 1.70096 | ||
998 | 2023.07.20 13:08 | buy | 338 | 0.10 | 1.69161 | 0.00000 | 0.00000 | ||
999 | 2023.07.20 13:08 | modify | 338 | 0.10 | 1.69161 | 1.68161 | 1.70061 | ||
1000 | 2023.07.20 13:32 | buy | 339 | 0.10 | 1.69353 | 0.00000 | 0.00000 | ||
1001 | 2023.07.20 13:32 | modify | 339 | 0.10 | 1.69353 | 1.68353 | 1.70253 | ||
1002 | 2023.07.20 13:51 | buy | 340 | 0.10 | 1.69381 | 0.00000 | 0.00000 | ||
1003 | 2023.07.20 13:51 | modify | 340 | 0.10 | 1.69381 | 1.68381 | 1.70281 | ||
1004 | 2023.07.20 14:00 | sell | 341 | 0.10 | 1.69334 | 0.00000 | 0.00000 | ||
1005 | 2023.07.20 14:00 | modify | 341 | 0.10 | 1.69334 | 1.70334 | 1.68434 | ||
1006 | 2023.07.20 14:00 | sell | 342 | 0.10 | 1.69370 | 0.00000 | 0.00000 | ||
1007 | 2023.07.20 14:00 | modify | 342 | 0.10 | 1.69370 | 1.70370 | 1.68470 | ||
1008 | 2023.07.20 14:01 | sell | 343 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
1009 | 2023.07.20 14:01 | modify | 343 | 0.10 | 1.69380 | 1.70380 | 1.68480 | ||
1010 | 2023.07.20 14:02 | sell | 344 | 0.10 | 1.69450 | 0.00000 | 0.00000 | ||
1011 | 2023.07.20 14:02 | modify | 344 | 0.10 | 1.69450 | 1.70450 | 1.68550 | ||
1012 | 2023.07.20 14:03 | sell | 345 | 0.10 | 1.69482 | 0.00000 | 0.00000 | ||
1013 | 2023.07.20 14:03 | modify | 345 | 0.10 | 1.69482 | 1.70482 | 1.68582 | ||
1014 | 2023.07.20 14:26 | sell | 346 | 0.10 | 1.69426 | 0.00000 | 0.00000 | ||
1015 | 2023.07.20 14:26 | modify | 346 | 0.10 | 1.69426 | 1.70426 | 1.68526 | ||
1016 | 2023.07.20 14:43 | sell | 347 | 0.10 | 1.69521 | 0.00000 | 0.00000 | ||
1017 | 2023.07.20 14:43 | modify | 347 | 0.10 | 1.69521 | 1.70521 | 1.68621 | ||
1018 | 2023.07.20 15:00 | buy | 348 | 0.10 | 1.69422 | 0.00000 | 0.00000 | ||
1019 | 2023.07.20 15:00 | modify | 348 | 0.10 | 1.69422 | 1.68422 | 1.70322 | ||
1020 | 2023.07.20 15:03 | buy | 349 | 0.10 | 1.69441 | 0.00000 | 0.00000 | ||
1021 | 2023.07.20 15:03 | modify | 349 | 0.10 | 1.69441 | 1.68441 | 1.70341 | ||
1022 | 2023.07.20 15:14 | buy | 350 | 0.10 | 1.69475 | 0.00000 | 0.00000 | ||
1023 | 2023.07.20 15:14 | modify | 350 | 0.10 | 1.69475 | 1.68475 | 1.70375 | ||
1024 | 2023.07.20 15:33 | buy | 351 | 0.10 | 1.69504 | 0.00000 | 0.00000 | ||
1025 | 2023.07.20 15:33 | modify | 351 | 0.10 | 1.69504 | 1.68504 | 1.70404 | ||
1026 | 2023.07.20 15:33 | buy | 352 | 0.10 | 1.69518 | 0.00000 | 0.00000 | ||
1027 | 2023.07.20 15:33 | modify | 352 | 0.10 | 1.69518 | 1.68518 | 1.70418 | ||
1028 | 2023.07.20 15:36 | buy | 353 | 0.10 | 1.69562 | 0.00000 | 0.00000 | ||
1029 | 2023.07.20 15:36 | modify | 353 | 0.10 | 1.69562 | 1.68562 | 1.70462 | ||
1030 | 2023.07.20 17:00 | close | 353 | 0.10 | 1.69389 | 1.68562 | 1.70462 | -12.89 | 11719.95 |
1031 | 2023.07.20 17:00 | close | 352 | 0.10 | 1.69389 | 1.68518 | 1.70418 | -9.61 | 11710.34 |
1032 | 2023.07.20 17:00 | close | 351 | 0.10 | 1.69389 | 1.68504 | 1.70404 | -8.57 | 11701.77 |
1033 | 2023.07.20 17:00 | close | 350 | 0.10 | 1.69389 | 1.68475 | 1.70375 | -6.41 | 11695.36 |
1034 | 2023.07.20 17:00 | close | 349 | 0.10 | 1.69389 | 1.68441 | 1.70341 | -3.88 | 11691.48 |
1035 | 2023.07.20 17:00 | close | 348 | 0.10 | 1.69389 | 1.68422 | 1.70322 | -2.46 | 11689.02 |
1036 | 2023.07.20 17:00 | close | 347 | 0.10 | 1.69439 | 1.70521 | 1.68621 | 6.10 | 11695.12 |
1037 | 2023.07.20 17:00 | close | 346 | 0.10 | 1.69439 | 1.70426 | 1.68526 | -0.97 | 11694.15 |
1038 | 2023.07.20 17:00 | close | 345 | 0.10 | 1.69439 | 1.70482 | 1.68582 | 3.20 | 11697.35 |
1039 | 2023.07.20 17:00 | close | 344 | 0.10 | 1.69439 | 1.70450 | 1.68550 | 0.82 | 11698.17 |
1040 | 2023.07.20 17:00 | close | 343 | 0.10 | 1.69439 | 1.70380 | 1.68480 | -4.40 | 11693.77 |
1041 | 2023.07.20 17:00 | close | 342 | 0.10 | 1.69439 | 1.70370 | 1.68470 | -5.14 | 11688.63 |
1042 | 2023.07.20 17:00 | close | 341 | 0.10 | 1.69439 | 1.70334 | 1.68434 | -7.82 | 11680.81 |
1043 | 2023.07.20 17:00 | close | 340 | 0.10 | 1.69389 | 1.68381 | 1.70281 | 0.59 | 11681.40 |
1044 | 2023.07.20 17:00 | close | 339 | 0.10 | 1.69389 | 1.68353 | 1.70253 | 2.68 | 11684.08 |
1045 | 2023.07.20 17:00 | close | 338 | 0.10 | 1.69389 | 1.68161 | 1.70061 | 16.98 | 11701.06 |
1046 | 2023.07.20 17:00 | close | 337 | 0.10 | 1.69389 | 1.68196 | 1.70096 | 14.37 | 11715.43 |
1047 | 2023.07.20 17:00 | close | 336 | 0.10 | 1.69389 | 1.68222 | 1.70122 | 12.44 | 11727.87 |
1048 | 2023.07.20 17:00 | close | 335 | 0.10 | 1.69389 | 1.68319 | 1.70219 | 5.21 | 11733.08 |
1049 | 2023.07.20 17:00 | close | 334 | 0.10 | 1.69389 | 1.68297 | 1.70197 | 6.85 | 11739.93 |
1050 | 2023.07.20 17:00 | close | 333 | 0.10 | 1.69389 | 1.68256 | 1.70156 | 9.90 | 11749.83 |
1051 | 2023.07.20 17:00 | close | 332 | 0.10 | 1.69439 | 1.70051 | 1.68151 | -28.90 | 11720.93 |
1052 | 2023.07.20 17:00 | close | 331 | 0.10 | 1.69439 | 1.70085 | 1.68185 | -26.37 | 11694.56 |
1053 | 2023.07.20 17:00 | close | 330 | 0.10 | 1.69439 | 1.70129 | 1.68229 | -23.09 | 11671.47 |
1054 | 2023.07.20 17:00 | close | 329 | 0.10 | 1.69439 | 1.70152 | 1.68252 | -21.38 | 11650.09 |
1055 | 2023.07.20 17:00 | close | 328 | 0.10 | 1.69439 | 1.70173 | 1.68273 | -19.82 | 11630.27 |
1056 | 2023.07.20 17:00 | close | 327 | 0.10 | 1.69439 | 1.70206 | 1.68306 | -17.36 | 11612.91 |
1057 | 2023.07.20 17:00 | close | 326 | 0.10 | 1.69439 | 1.70238 | 1.68338 | -14.97 | 11597.94 |
1058 | 2023.07.20 17:00 | close | 325 | 0.10 | 1.69439 | 1.70257 | 1.68357 | -13.56 | 11584.38 |
1059 | 2023.07.20 17:00 | close | 324 | 0.10 | 1.69439 | 1.70299 | 1.68399 | -10.43 | 11573.95 |
1060 | 2023.07.21 12:00 | sell | 354 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
1061 | 2023.07.21 12:00 | modify | 354 | 0.10 | 1.69152 | 1.70152 | 1.68252 | ||
1062 | 2023.07.21 12:00 | sell | 355 | 0.10 | 1.69184 | 0.00000 | 0.00000 | ||
1063 | 2023.07.21 12:00 | modify | 355 | 0.10 | 1.69184 | 1.70184 | 1.68284 | ||
1064 | 2023.07.21 12:00 | sell | 356 | 0.10 | 1.69116 | 0.00000 | 0.00000 | ||
1065 | 2023.07.21 12:00 | modify | 356 | 0.10 | 1.69116 | 1.70116 | 1.68216 | ||
1066 | 2023.07.21 12:02 | sell | 357 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
1067 | 2023.07.21 12:02 | modify | 357 | 0.10 | 1.69081 | 1.70081 | 1.68181 | ||
1068 | 2023.07.21 12:26 | sell | 358 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
1069 | 2023.07.21 12:26 | modify | 358 | 0.10 | 1.69018 | 1.70018 | 1.68118 | ||
1070 | 2023.07.21 12:28 | sell | 359 | 0.10 | 1.69068 | 0.00000 | 0.00000 | ||
1071 | 2023.07.21 12:28 | modify | 359 | 0.10 | 1.69068 | 1.70068 | 1.68168 | ||
1072 | 2023.07.21 12:32 | sell | 360 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
1073 | 2023.07.21 12:32 | modify | 360 | 0.10 | 1.69247 | 1.70247 | 1.68347 | ||
1074 | 2023.07.21 12:33 | sell | 361 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
1075 | 2023.07.21 12:33 | modify | 361 | 0.10 | 1.69273 | 1.70273 | 1.68373 | ||
1076 | 2023.07.21 12:33 | sell | 362 | 0.10 | 1.69288 | 0.00000 | 0.00000 | ||
1077 | 2023.07.21 12:33 | modify | 362 | 0.10 | 1.69288 | 1.70288 | 1.68388 | ||
1078 | 2023.07.21 12:45 | sell | 363 | 0.10 | 1.69340 | 0.00000 | 0.00000 | ||
1079 | 2023.07.21 12:45 | modify | 363 | 0.10 | 1.69340 | 1.70340 | 1.68440 | ||
1080 | 2023.07.21 12:46 | sell | 364 | 0.10 | 1.69362 | 0.00000 | 0.00000 | ||
1081 | 2023.07.21 12:46 | modify | 364 | 0.10 | 1.69362 | 1.70362 | 1.68462 | ||
1082 | 2023.07.21 12:46 | sell | 365 | 0.10 | 1.69402 | 0.00000 | 0.00000 | ||
1083 | 2023.07.21 12:46 | modify | 365 | 0.10 | 1.69402 | 1.70402 | 1.68502 | ||
1084 | 2023.07.21 12:47 | sell | 366 | 0.10 | 1.69430 | 0.00000 | 0.00000 | ||
1085 | 2023.07.21 12:47 | modify | 366 | 0.10 | 1.69430 | 1.70430 | 1.68530 | ||
1086 | 2023.07.21 12:49 | sell | 367 | 0.10 | 1.69453 | 0.00000 | 0.00000 | ||
1087 | 2023.07.21 12:49 | modify | 367 | 0.10 | 1.69453 | 1.70453 | 1.68553 | ||
1088 | 2023.07.21 12:57 | sell | 368 | 0.10 | 1.69512 | 0.00000 | 0.00000 | ||
1089 | 2023.07.21 12:57 | modify | 368 | 0.10 | 1.69512 | 1.70512 | 1.68612 | ||
1090 | 2023.07.21 12:57 | sell | 369 | 0.10 | 1.69481 | 0.00000 | 0.00000 | ||
1091 | 2023.07.21 12:57 | modify | 369 | 0.10 | 1.69481 | 1.70481 | 1.68581 | ||
1092 | 2023.07.21 13:13 | sell | 370 | 0.10 | 1.69546 | 0.00000 | 0.00000 | ||
1093 | 2023.07.21 13:13 | modify | 370 | 0.10 | 1.69546 | 1.70546 | 1.68646 | ||
1094 | 2023.07.21 13:14 | sell | 371 | 0.10 | 1.69574 | 0.00000 | 0.00000 | ||
1095 | 2023.07.21 13:14 | modify | 371 | 0.10 | 1.69574 | 1.70574 | 1.68674 | ||
1096 | 2023.07.21 13:17 | close | 371 | 0.10 | 1.69646 | 1.70574 | 1.68674 | -5.36 | 11568.59 |
1097 | 2023.07.21 13:17 | close | 370 | 0.10 | 1.69646 | 1.70546 | 1.68646 | -7.44 | 11561.15 |
1098 | 2023.07.21 13:17 | close | 369 | 0.10 | 1.69646 | 1.70481 | 1.68581 | -12.29 | 11548.86 |
1099 | 2023.07.21 13:17 | close | 368 | 0.10 | 1.69646 | 1.70512 | 1.68612 | -9.98 | 11538.88 |
1100 | 2023.07.21 13:17 | close | 367 | 0.10 | 1.69646 | 1.70453 | 1.68553 | -14.37 | 11524.51 |
1101 | 2023.07.21 13:17 | close | 366 | 0.10 | 1.69646 | 1.70430 | 1.68530 | -16.08 | 11508.43 |
1102 | 2023.07.21 13:17 | close | 365 | 0.10 | 1.69646 | 1.70402 | 1.68502 | -18.17 | 11490.26 |
1103 | 2023.07.21 13:17 | close | 364 | 0.10 | 1.69646 | 1.70362 | 1.68462 | -21.15 | 11469.11 |
1104 | 2023.07.21 13:17 | close | 363 | 0.10 | 1.69646 | 1.70340 | 1.68440 | -22.79 | 11446.32 |
1105 | 2023.07.21 13:17 | close | 362 | 0.10 | 1.69646 | 1.70288 | 1.68388 | -26.66 | 11419.66 |
1106 | 2023.07.21 13:17 | close | 361 | 0.10 | 1.69646 | 1.70273 | 1.68373 | -27.78 | 11391.88 |
1107 | 2023.07.21 13:17 | close | 360 | 0.10 | 1.69646 | 1.70247 | 1.68347 | -29.71 | 11362.17 |
1108 | 2023.07.21 13:17 | close | 359 | 0.10 | 1.69646 | 1.70068 | 1.68168 | -43.05 | 11319.12 |
1109 | 2023.07.21 13:17 | close | 358 | 0.10 | 1.69646 | 1.70018 | 1.68118 | -46.77 | 11272.35 |
1110 | 2023.07.21 13:17 | close | 357 | 0.10 | 1.69646 | 1.70081 | 1.68181 | -42.08 | 11230.27 |
1111 | 2023.07.21 13:17 | close | 356 | 0.10 | 1.69646 | 1.70116 | 1.68216 | -39.47 | 11190.80 |
1112 | 2023.07.21 13:17 | close | 355 | 0.10 | 1.69646 | 1.70184 | 1.68284 | -34.41 | 11156.39 |
1113 | 2023.07.21 13:17 | close | 354 | 0.10 | 1.69646 | 1.70152 | 1.68252 | -36.79 | 11119.60 |
1114 | 2023.07.24 12:00 | sell | 372 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
1115 | 2023.07.24 12:00 | modify | 372 | 0.10 | 1.69491 | 1.70491 | 1.68591 | ||
1116 | 2023.07.24 12:02 | sell | 373 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
1117 | 2023.07.24 12:02 | modify | 373 | 0.10 | 1.69452 | 1.70452 | 1.68552 | ||
1118 | 2023.07.24 12:18 | sell | 374 | 0.10 | 1.69424 | 0.00000 | 0.00000 | ||
1119 | 2023.07.24 12:18 | modify | 374 | 0.10 | 1.69424 | 1.70424 | 1.68524 | ||
1120 | 2023.07.24 12:21 | sell | 375 | 0.10 | 1.69527 | 0.00000 | 0.00000 | ||
1121 | 2023.07.24 12:21 | modify | 375 | 0.10 | 1.69527 | 1.70527 | 1.68627 | ||
1122 | 2023.07.24 12:23 | sell | 376 | 0.10 | 1.69553 | 0.00000 | 0.00000 | ||
1123 | 2023.07.24 12:23 | modify | 376 | 0.10 | 1.69553 | 1.70553 | 1.68653 | ||
1124 | 2023.07.24 12:24 | sell | 377 | 0.10 | 1.69588 | 0.00000 | 0.00000 | ||
1125 | 2023.07.24 12:24 | modify | 377 | 0.10 | 1.69588 | 1.70588 | 1.68688 | ||
1126 | 2023.07.24 12:31 | sell | 378 | 0.10 | 1.69399 | 0.00000 | 0.00000 | ||
1127 | 2023.07.24 12:31 | modify | 378 | 0.10 | 1.69399 | 1.70399 | 1.68499 | ||
1128 | 2023.07.24 12:32 | sell | 379 | 0.10 | 1.69357 | 0.00000 | 0.00000 | ||
1129 | 2023.07.24 12:32 | modify | 379 | 0.10 | 1.69357 | 1.70357 | 1.68457 | ||
1130 | 2023.07.24 12:41 | sell | 380 | 0.10 | 1.69327 | 0.00000 | 0.00000 | ||
1131 | 2023.07.24 12:41 | modify | 380 | 0.10 | 1.69327 | 1.70327 | 1.68427 | ||
1132 | 2023.07.24 12:44 | sell | 381 | 0.10 | 1.69300 | 0.00000 | 0.00000 | ||
1133 | 2023.07.24 12:44 | modify | 381 | 0.10 | 1.69300 | 1.70300 | 1.68400 | ||
1134 | 2023.07.24 12:47 | sell | 382 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
1135 | 2023.07.24 12:47 | modify | 382 | 0.10 | 1.69262 | 1.70262 | 1.68362 | ||
1136 | 2023.07.24 12:53 | sell | 383 | 0.10 | 1.69216 | 0.00000 | 0.00000 | ||
1137 | 2023.07.24 12:53 | modify | 383 | 0.10 | 1.69216 | 1.70216 | 1.68316 | ||
1138 | 2023.07.24 12:56 | sell | 384 | 0.10 | 1.69288 | 0.00000 | 0.00000 | ||
1139 | 2023.07.24 12:56 | modify | 384 | 0.10 | 1.69288 | 1.70288 | 1.68388 | ||
1140 | 2023.07.24 13:19 | sell | 385 | 0.10 | 1.69191 | 0.00000 | 0.00000 | ||
1141 | 2023.07.24 13:19 | modify | 385 | 0.10 | 1.69191 | 1.70191 | 1.68291 | ||
1142 | 2023.07.24 13:20 | sell | 386 | 0.10 | 1.69164 | 0.00000 | 0.00000 | ||
1143 | 2023.07.24 13:20 | modify | 386 | 0.10 | 1.69164 | 1.70164 | 1.68264 | ||
1144 | 2023.07.24 13:43 | sell | 387 | 0.10 | 1.69141 | 0.00000 | 0.00000 | ||
1145 | 2023.07.24 13:43 | modify | 387 | 0.10 | 1.69141 | 1.70141 | 1.68241 | ||
1146 | 2023.07.24 13:45 | sell | 388 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
1147 | 2023.07.24 13:45 | modify | 388 | 0.10 | 1.69100 | 1.70100 | 1.68200 | ||
1148 | 2023.07.24 13:45 | sell | 389 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
1149 | 2023.07.24 13:45 | modify | 389 | 0.10 | 1.69038 | 1.70038 | 1.68138 | ||
1150 | 2023.07.24 13:45 | sell | 390 | 0.10 | 1.69082 | 0.00000 | 0.00000 | ||
1151 | 2023.07.24 13:45 | modify | 390 | 0.10 | 1.69082 | 1.70082 | 1.68182 | ||
1152 | 2023.07.24 14:03 | close | 390 | 0.10 | 1.69062 | 1.70082 | 1.68182 | 1.49 | 11121.09 |
1153 | 2023.07.24 14:03 | close | 389 | 0.10 | 1.69062 | 1.70038 | 1.68138 | -1.79 | 11119.30 |
1154 | 2023.07.24 14:03 | close | 388 | 0.10 | 1.69062 | 1.70100 | 1.68200 | 2.83 | 11122.13 |
1155 | 2023.07.24 14:03 | close | 387 | 0.10 | 1.69062 | 1.70141 | 1.68241 | 5.88 | 11128.01 |
1156 | 2023.07.24 14:03 | close | 386 | 0.10 | 1.69062 | 1.70164 | 1.68264 | 7.59 | 11135.60 |
1157 | 2023.07.24 14:03 | close | 385 | 0.10 | 1.69062 | 1.70191 | 1.68291 | 9.60 | 11145.20 |
1158 | 2023.07.24 14:03 | close | 384 | 0.10 | 1.69062 | 1.70288 | 1.68388 | 16.83 | 11162.03 |
1159 | 2023.07.24 14:03 | close | 383 | 0.10 | 1.69062 | 1.70216 | 1.68316 | 11.47 | 11173.50 |
1160 | 2023.07.24 14:03 | close | 382 | 0.10 | 1.69062 | 1.70262 | 1.68362 | 14.89 | 11188.39 |
1161 | 2023.07.24 14:03 | close | 381 | 0.10 | 1.69062 | 1.70300 | 1.68400 | 17.72 | 11206.11 |
1162 | 2023.07.24 14:03 | close | 380 | 0.10 | 1.69062 | 1.70327 | 1.68427 | 19.73 | 11225.84 |
1163 | 2023.07.24 14:03 | close | 379 | 0.10 | 1.69062 | 1.70357 | 1.68457 | 21.97 | 11247.81 |
1164 | 2023.07.24 14:03 | close | 378 | 0.10 | 1.69062 | 1.70399 | 1.68499 | 25.10 | 11272.91 |
1165 | 2023.07.24 14:03 | close | 377 | 0.10 | 1.69062 | 1.70588 | 1.68688 | 39.17 | 11312.08 |
1166 | 2023.07.24 14:03 | close | 376 | 0.10 | 1.69062 | 1.70553 | 1.68653 | 36.57 | 11348.65 |
1167 | 2023.07.24 14:03 | close | 375 | 0.10 | 1.69062 | 1.70527 | 1.68627 | 34.63 | 11383.28 |
1168 | 2023.07.24 14:03 | close | 374 | 0.10 | 1.69062 | 1.70424 | 1.68524 | 26.96 | 11410.24 |
1169 | 2023.07.24 14:03 | close | 373 | 0.10 | 1.69062 | 1.70452 | 1.68552 | 29.04 | 11439.28 |
1170 | 2023.07.24 14:03 | close | 372 | 0.10 | 1.69062 | 1.70491 | 1.68591 | 31.95 | 11471.23 |
1171 | 2023.07.25 12:00 | buy | 391 | 0.10 | 1.69088 | 0.00000 | 0.00000 | ||
1172 | 2023.07.25 12:00 | modify | 391 | 0.10 | 1.69088 | 1.68088 | 1.69988 | ||
1173 | 2023.07.25 12:02 | buy | 392 | 0.10 | 1.69057 | 0.00000 | 0.00000 | ||
1174 | 2023.07.25 12:02 | modify | 392 | 0.10 | 1.69057 | 1.68057 | 1.69957 | ||
1175 | 2023.07.25 12:04 | buy | 393 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
1176 | 2023.07.25 12:04 | modify | 393 | 0.10 | 1.69027 | 1.68027 | 1.69927 | ||
1177 | 2023.07.25 12:25 | buy | 394 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
1178 | 2023.07.25 12:25 | modify | 394 | 0.10 | 1.69128 | 1.68128 | 1.70028 | ||
1179 | 2023.07.25 12:34 | buy | 395 | 0.10 | 1.69155 | 0.00000 | 0.00000 | ||
1180 | 2023.07.25 12:34 | modify | 395 | 0.10 | 1.69155 | 1.68155 | 1.70055 | ||
1181 | 2023.07.25 12:39 | buy | 396 | 0.10 | 1.69188 | 0.00000 | 0.00000 | ||
1182 | 2023.07.25 12:39 | modify | 396 | 0.10 | 1.69188 | 1.68188 | 1.70088 | ||
1183 | 2023.07.25 12:43 | buy | 397 | 0.10 | 1.69218 | 0.00000 | 0.00000 | ||
1184 | 2023.07.25 12:43 | modify | 397 | 0.10 | 1.69218 | 1.68218 | 1.70118 | ||
1185 | 2023.07.25 12:44 | buy | 398 | 0.10 | 1.69242 | 0.00000 | 0.00000 | ||
1186 | 2023.07.25 12:44 | modify | 398 | 0.10 | 1.69242 | 1.68242 | 1.70142 | ||
1187 | 2023.07.25 12:45 | buy | 399 | 0.10 | 1.69282 | 0.00000 | 0.00000 | ||
1188 | 2023.07.25 12:45 | modify | 399 | 0.10 | 1.69282 | 1.68282 | 1.70182 | ||
1189 | 2023.07.25 12:45 | buy | 400 | 0.10 | 1.69298 | 0.00000 | 0.00000 | ||
1190 | 2023.07.25 12:45 | modify | 400 | 0.10 | 1.69298 | 1.68298 | 1.70198 | ||
1191 | 2023.07.25 12:54 | buy | 401 | 0.10 | 1.69335 | 0.00000 | 0.00000 | ||
1192 | 2023.07.25 12:54 | modify | 401 | 0.10 | 1.69335 | 1.68335 | 1.70235 | ||
1193 | 2023.07.25 13:03 | buy | 402 | 0.10 | 1.69361 | 0.00000 | 0.00000 | ||
1194 | 2023.07.25 13:03 | modify | 402 | 0.10 | 1.69361 | 1.68361 | 1.70261 | ||
1195 | 2023.07.25 13:05 | buy | 403 | 0.10 | 1.69394 | 0.00000 | 0.00000 | ||
1196 | 2023.07.25 13:05 | modify | 403 | 0.10 | 1.69394 | 1.68394 | 1.70294 | ||
1197 | 2023.07.25 13:06 | buy | 404 | 0.10 | 1.69425 | 0.00000 | 0.00000 | ||
1198 | 2023.07.25 13:06 | modify | 404 | 0.10 | 1.69425 | 1.68425 | 1.70325 | ||
1199 | 2023.07.25 13:09 | buy | 405 | 0.10 | 1.69448 | 0.00000 | 0.00000 | ||
1200 | 2023.07.25 13:09 | modify | 405 | 0.10 | 1.69448 | 1.68448 | 1.70348 | ||
1201 | 2023.07.25 14:08 | buy | 406 | 0.10 | 1.69486 | 0.00000 | 0.00000 | ||
1202 | 2023.07.25 14:08 | modify | 406 | 0.10 | 1.69486 | 1.68486 | 1.70386 | ||
1203 | 2023.07.25 14:09 | buy | 407 | 0.10 | 1.69508 | 0.00000 | 0.00000 | ||
1204 | 2023.07.25 14:09 | modify | 407 | 0.10 | 1.69508 | 1.68508 | 1.70408 | ||
1205 | 2023.07.25 14:12 | buy | 408 | 0.10 | 1.69541 | 0.00000 | 0.00000 | ||
1206 | 2023.07.25 14:12 | modify | 408 | 0.10 | 1.69541 | 1.68541 | 1.70441 | ||
1207 | 2023.07.25 14:14 | buy | 409 | 0.10 | 1.69574 | 0.00000 | 0.00000 | ||
1208 | 2023.07.25 14:14 | modify | 409 | 0.10 | 1.69574 | 1.68574 | 1.70474 | ||
1209 | 2023.07.25 14:14 | close | 409 | 0.10 | 1.69554 | 1.68574 | 1.70474 | -1.49 | 11469.74 |
1210 | 2023.07.25 14:14 | close | 408 | 0.10 | 1.69554 | 1.68541 | 1.70441 | 0.97 | 11470.71 |
1211 | 2023.07.25 14:14 | close | 407 | 0.10 | 1.69554 | 1.68508 | 1.70408 | 3.43 | 11474.14 |
1212 | 2023.07.25 14:14 | close | 406 | 0.10 | 1.69554 | 1.68486 | 1.70386 | 5.07 | 11479.21 |
1213 | 2023.07.25 14:14 | close | 405 | 0.10 | 1.69554 | 1.68448 | 1.70348 | 7.90 | 11487.11 |
1214 | 2023.07.25 14:14 | close | 404 | 0.10 | 1.69554 | 1.68425 | 1.70325 | 9.61 | 11496.72 |
1215 | 2023.07.25 14:14 | close | 403 | 0.10 | 1.69554 | 1.68394 | 1.70294 | 11.92 | 11508.64 |
1216 | 2023.07.25 14:14 | close | 402 | 0.10 | 1.69554 | 1.68361 | 1.70261 | 14.38 | 11523.02 |
1217 | 2023.07.25 14:14 | close | 401 | 0.10 | 1.69554 | 1.68335 | 1.70235 | 16.31 | 11539.33 |
1218 | 2023.07.25 14:14 | close | 400 | 0.10 | 1.69554 | 1.68298 | 1.70198 | 19.07 | 11558.40 |
1219 | 2023.07.25 14:14 | close | 399 | 0.10 | 1.69554 | 1.68282 | 1.70182 | 20.26 | 11578.66 |
1220 | 2023.07.25 14:14 | close | 398 | 0.10 | 1.69554 | 1.68242 | 1.70142 | 23.24 | 11601.90 |
1221 | 2023.07.25 14:14 | close | 397 | 0.10 | 1.69554 | 1.68218 | 1.70118 | 25.03 | 11626.93 |
1222 | 2023.07.25 14:14 | close | 396 | 0.10 | 1.69554 | 1.68188 | 1.70088 | 27.26 | 11654.19 |
1223 | 2023.07.25 14:14 | close | 395 | 0.10 | 1.69554 | 1.68155 | 1.70055 | 29.72 | 11683.91 |
1224 | 2023.07.25 14:14 | close | 394 | 0.10 | 1.69554 | 1.68128 | 1.70028 | 31.73 | 11715.64 |
1225 | 2023.07.25 14:14 | close | 393 | 0.10 | 1.69554 | 1.68027 | 1.69927 | 39.26 | 11754.90 |
1226 | 2023.07.25 14:14 | close | 392 | 0.10 | 1.69554 | 1.68057 | 1.69957 | 37.02 | 11791.92 |
1227 | 2023.07.25 14:14 | close | 391 | 0.10 | 1.69554 | 1.68088 | 1.69988 | 34.71 | 11826.63 |
1228 | 2023.07.26 12:00 | sell | 410 | 0.10 | 1.70609 | 0.00000 | 0.00000 | ||
1229 | 2023.07.26 12:00 | modify | 410 | 0.10 | 1.70609 | 1.71609 | 1.69709 | ||
1230 | 2023.07.26 12:05 | sell | 411 | 0.10 | 1.70649 | 0.00000 | 0.00000 | ||
1231 | 2023.07.26 12:05 | modify | 411 | 0.10 | 1.70649 | 1.71649 | 1.69749 | ||
1232 | 2023.07.26 12:17 | sell | 412 | 0.10 | 1.70673 | 0.00000 | 0.00000 | ||
1233 | 2023.07.26 12:17 | modify | 412 | 0.10 | 1.70673 | 1.71673 | 1.69773 | ||
1234 | 2023.07.26 12:32 | sell | 413 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
1235 | 2023.07.26 12:32 | modify | 413 | 0.10 | 1.70702 | 1.71702 | 1.69802 | ||
1236 | 2023.07.26 12:33 | sell | 414 | 0.10 | 1.70738 | 0.00000 | 0.00000 | ||
1237 | 2023.07.26 12:33 | modify | 414 | 0.10 | 1.70738 | 1.71738 | 1.69838 | ||
1238 | 2023.07.26 12:42 | sell | 415 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
1239 | 2023.07.26 12:42 | modify | 415 | 0.10 | 1.70763 | 1.71763 | 1.69863 | ||
1240 | 2023.07.26 12:46 | sell | 416 | 0.10 | 1.70796 | 0.00000 | 0.00000 | ||
1241 | 2023.07.26 12:46 | modify | 416 | 0.10 | 1.70796 | 1.71796 | 1.69896 | ||
1242 | 2023.07.26 12:48 | sell | 417 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
1243 | 2023.07.26 12:48 | modify | 417 | 0.10 | 1.70821 | 1.71821 | 1.69921 | ||
1244 | 2023.07.26 12:52 | sell | 418 | 0.10 | 1.70863 | 0.00000 | 0.00000 | ||
1245 | 2023.07.26 12:52 | modify | 418 | 0.10 | 1.70863 | 1.71863 | 1.69963 | ||
1246 | 2023.07.26 12:52 | sell | 419 | 0.10 | 1.70881 | 0.00000 | 0.00000 | ||
1247 | 2023.07.26 12:52 | modify | 419 | 0.10 | 1.70881 | 1.71881 | 1.69981 | ||
1248 | 2023.07.26 13:48 | sell | 420 | 0.10 | 1.70576 | 0.00000 | 0.00000 | ||
1249 | 2023.07.26 13:48 | modify | 420 | 0.10 | 1.70576 | 1.71576 | 1.69676 | ||
1250 | 2023.07.26 14:00 | sell | 421 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
1251 | 2023.07.26 14:00 | modify | 421 | 0.10 | 1.70547 | 1.71547 | 1.69647 | ||
1252 | 2023.07.26 14:27 | sell | 422 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
1253 | 2023.07.26 14:27 | modify | 422 | 0.10 | 1.70482 | 1.71482 | 1.69582 | ||
1254 | 2023.07.26 15:29 | sell | 423 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
1255 | 2023.07.26 15:29 | modify | 423 | 0.10 | 1.70919 | 1.71919 | 1.70019 | ||
1256 | 2023.07.26 15:36 | sell | 424 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
1257 | 2023.07.26 15:36 | modify | 424 | 0.10 | 1.70941 | 1.71941 | 1.70041 | ||
1258 | 2023.07.26 15:41 | sell | 425 | 0.10 | 1.70973 | 0.00000 | 0.00000 | ||
1259 | 2023.07.26 15:41 | modify | 425 | 0.10 | 1.70973 | 1.71973 | 1.70073 | ||
1260 | 2023.07.26 15:43 | sell | 426 | 0.10 | 1.71001 | 0.00000 | 0.00000 | ||
1261 | 2023.07.26 15:43 | modify | 426 | 0.10 | 1.71001 | 1.72001 | 1.70101 | ||
1262 | 2023.07.26 15:50 | sell | 427 | 0.10 | 1.71032 | 0.00000 | 0.00000 | ||
1263 | 2023.07.26 15:50 | modify | 427 | 0.10 | 1.71032 | 1.72032 | 1.70132 | ||
1264 | 2023.07.26 17:00 | close | 427 | 0.10 | 1.70806 | 1.72032 | 1.70132 | 16.83 | 11843.46 |
1265 | 2023.07.26 17:00 | close | 426 | 0.10 | 1.70806 | 1.72001 | 1.70101 | 14.53 | 11857.99 |
1266 | 2023.07.26 17:00 | close | 425 | 0.10 | 1.70806 | 1.71973 | 1.70073 | 12.44 | 11870.43 |
1267 | 2023.07.26 17:00 | close | 424 | 0.10 | 1.70806 | 1.71941 | 1.70041 | 10.06 | 11880.49 |
1268 | 2023.07.26 17:00 | close | 423 | 0.10 | 1.70806 | 1.71919 | 1.70019 | 8.42 | 11888.91 |
1269 | 2023.07.26 17:00 | close | 422 | 0.10 | 1.70806 | 1.71482 | 1.69582 | -24.13 | 11864.78 |
1270 | 2023.07.26 17:00 | close | 421 | 0.10 | 1.70806 | 1.71547 | 1.69647 | -19.29 | 11845.49 |
1271 | 2023.07.26 17:00 | close | 420 | 0.10 | 1.70806 | 1.71576 | 1.69676 | -17.13 | 11828.36 |
1272 | 2023.07.26 17:00 | close | 419 | 0.10 | 1.70806 | 1.71881 | 1.69981 | 5.59 | 11833.95 |
1273 | 2023.07.26 17:00 | close | 418 | 0.10 | 1.70806 | 1.71863 | 1.69963 | 4.25 | 11838.20 |
1274 | 2023.07.26 17:00 | close | 417 | 0.10 | 1.70806 | 1.71821 | 1.69921 | 1.12 | 11839.32 |
1275 | 2023.07.26 17:00 | close | 416 | 0.10 | 1.70806 | 1.71796 | 1.69896 | -0.74 | 11838.58 |
1276 | 2023.07.26 17:00 | close | 415 | 0.10 | 1.70806 | 1.71763 | 1.69863 | -3.20 | 11835.38 |
1277 | 2023.07.26 17:00 | close | 414 | 0.10 | 1.70806 | 1.71738 | 1.69838 | -5.06 | 11830.32 |
1278 | 2023.07.26 17:00 | close | 413 | 0.10 | 1.70806 | 1.71702 | 1.69802 | -7.75 | 11822.57 |
1279 | 2023.07.26 17:00 | close | 412 | 0.10 | 1.70806 | 1.71673 | 1.69773 | -9.91 | 11812.66 |
1280 | 2023.07.26 17:00 | close | 411 | 0.10 | 1.70806 | 1.71649 | 1.69749 | -11.69 | 11800.97 |
1281 | 2023.07.26 17:00 | close | 410 | 0.10 | 1.70806 | 1.71609 | 1.69709 | -14.67 | 11786.30 |
1282 | 2023.07.27 12:00 | sell | 428 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
1283 | 2023.07.27 12:00 | modify | 428 | 0.10 | 1.70716 | 1.71716 | 1.69816 | ||
1284 | 2023.07.27 12:00 | sell | 429 | 0.10 | 1.70747 | 0.00000 | 0.00000 | ||
1285 | 2023.07.27 12:00 | modify | 429 | 0.10 | 1.70747 | 1.71747 | 1.69847 | ||
1286 | 2023.07.27 12:00 | sell | 430 | 0.10 | 1.70652 | 0.00000 | 0.00000 | ||
1287 | 2023.07.27 12:00 | modify | 430 | 0.10 | 1.70652 | 1.71652 | 1.69752 | ||
1288 | 2023.07.27 12:00 | sell | 431 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
1289 | 2023.07.27 12:00 | modify | 431 | 0.10 | 1.70687 | 1.71687 | 1.69787 | ||
1290 | 2023.07.27 12:02 | sell | 432 | 0.10 | 1.70622 | 0.00000 | 0.00000 | ||
1291 | 2023.07.27 12:02 | modify | 432 | 0.10 | 1.70622 | 1.71622 | 1.69722 | ||
1292 | 2023.07.27 12:08 | sell | 433 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
1293 | 2023.07.27 12:08 | modify | 433 | 0.10 | 1.70592 | 1.71592 | 1.69692 | ||
1294 | 2023.07.27 12:10 | sell | 434 | 0.10 | 1.70576 | 0.00000 | 0.00000 | ||
1295 | 2023.07.27 12:10 | modify | 434 | 0.10 | 1.70576 | 1.71576 | 1.69676 | ||
1296 | 2023.07.27 12:18 | sell | 435 | 0.10 | 1.70529 | 0.00000 | 0.00000 | ||
1297 | 2023.07.27 12:18 | modify | 435 | 0.10 | 1.70529 | 1.71529 | 1.69629 | ||
1298 | 2023.07.27 12:18 | sell | 436 | 0.10 | 1.70504 | 0.00000 | 0.00000 | ||
1299 | 2023.07.27 12:18 | modify | 436 | 0.10 | 1.70504 | 1.71504 | 1.69604 | ||
1300 | 2023.07.27 12:24 | sell | 437 | 0.10 | 1.70476 | 0.00000 | 0.00000 | ||
1301 | 2023.07.27 12:24 | modify | 437 | 0.10 | 1.70476 | 1.71476 | 1.69576 | ||
1302 | 2023.07.27 12:25 | sell | 438 | 0.10 | 1.70445 | 0.00000 | 0.00000 | ||
1303 | 2023.07.27 12:25 | modify | 438 | 0.10 | 1.70445 | 1.71445 | 1.69545 | ||
1304 | 2023.07.27 12:25 | sell | 439 | 0.10 | 1.70422 | 0.00000 | 0.00000 | ||
1305 | 2023.07.27 12:25 | modify | 439 | 0.10 | 1.70422 | 1.71422 | 1.69522 | ||
1306 | 2023.07.27 12:27 | sell | 440 | 0.10 | 1.70384 | 0.00000 | 0.00000 | ||
1307 | 2023.07.27 12:27 | modify | 440 | 0.10 | 1.70384 | 1.71384 | 1.69484 | ||
1308 | 2023.07.27 12:29 | sell | 441 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
1309 | 2023.07.27 12:29 | modify | 441 | 0.10 | 1.70355 | 1.71355 | 1.69455 | ||
1310 | 2023.07.27 12:29 | sell | 442 | 0.10 | 1.70322 | 0.00000 | 0.00000 | ||
1311 | 2023.07.27 12:29 | modify | 442 | 0.10 | 1.70322 | 1.71322 | 1.69422 | ||
1312 | 2023.07.27 12:30 | sell | 443 | 0.10 | 1.70291 | 0.00000 | 0.00000 | ||
1313 | 2023.07.27 12:30 | modify | 443 | 0.10 | 1.70291 | 1.71291 | 1.69391 | ||
1314 | 2023.07.27 12:30 | sell | 444 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
1315 | 2023.07.27 12:30 | modify | 444 | 0.10 | 1.70200 | 1.71200 | 1.69300 | ||
1316 | 2023.07.27 12:30 | close | 444 | 0.10 | 1.70129 | 1.71200 | 1.69300 | 5.29 | 11791.59 |
1317 | 2023.07.27 12:30 | close | 443 | 0.10 | 1.70129 | 1.71291 | 1.69391 | 12.07 | 11803.66 |
1318 | 2023.07.27 12:30 | close | 442 | 0.10 | 1.70129 | 1.71322 | 1.69422 | 14.38 | 11818.04 |
1319 | 2023.07.27 12:30 | close | 441 | 0.10 | 1.70129 | 1.71355 | 1.69455 | 16.84 | 11834.88 |
1320 | 2023.07.27 12:30 | close | 440 | 0.10 | 1.70129 | 1.71384 | 1.69484 | 19.00 | 11853.88 |
1321 | 2023.07.27 12:30 | close | 439 | 0.10 | 1.70129 | 1.71422 | 1.69522 | 21.83 | 11875.71 |
1322 | 2023.07.27 12:30 | close | 438 | 0.10 | 1.70129 | 1.71445 | 1.69545 | 23.54 | 11899.25 |
1323 | 2023.07.27 12:30 | close | 437 | 0.10 | 1.70129 | 1.71476 | 1.69576 | 25.85 | 11925.10 |
1324 | 2023.07.27 12:30 | close | 436 | 0.10 | 1.70129 | 1.71504 | 1.69604 | 27.94 | 11953.04 |
1325 | 2023.07.27 12:30 | close | 435 | 0.10 | 1.70129 | 1.71529 | 1.69629 | 29.80 | 11982.84 |
1326 | 2023.07.27 12:30 | close | 434 | 0.10 | 1.70129 | 1.71576 | 1.69676 | 33.30 | 12016.14 |
1327 | 2023.07.27 12:30 | close | 433 | 0.10 | 1.70129 | 1.71592 | 1.69692 | 34.49 | 12050.63 |
1328 | 2023.07.27 12:30 | close | 432 | 0.10 | 1.70129 | 1.71622 | 1.69722 | 36.73 | 12087.36 |
1329 | 2023.07.27 12:30 | close | 431 | 0.10 | 1.70129 | 1.71687 | 1.69787 | 41.57 | 12128.93 |
1330 | 2023.07.27 12:30 | close | 430 | 0.10 | 1.70129 | 1.71652 | 1.69752 | 38.96 | 12167.89 |
1331 | 2023.07.27 12:30 | close | 429 | 0.10 | 1.70129 | 1.71747 | 1.69847 | 46.04 | 12213.93 |
1332 | 2023.07.27 12:30 | close | 428 | 0.10 | 1.70129 | 1.71716 | 1.69816 | 43.73 | 12257.66 |
1333 | 2023.07.28 12:00 | buy | 445 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
1334 | 2023.07.28 12:00 | modify | 445 | 0.10 | 1.70108 | 1.69108 | 1.71008 | ||
1335 | 2023.07.28 12:00 | buy | 446 | 0.10 | 1.70152 | 0.00000 | 0.00000 | ||
1336 | 2023.07.28 12:00 | modify | 446 | 0.10 | 1.70152 | 1.69152 | 1.71052 | ||
1337 | 2023.07.28 12:00 | buy | 447 | 0.10 | 1.70171 | 0.00000 | 0.00000 | ||
1338 | 2023.07.28 12:00 | modify | 447 | 0.10 | 1.70171 | 1.69171 | 1.71071 | ||
1339 | 2023.07.28 12:19 | buy | 448 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
1340 | 2023.07.28 12:19 | modify | 448 | 0.10 | 1.70067 | 1.69067 | 1.70967 | ||
1341 | 2023.07.28 12:30 | buy | 449 | 0.10 | 1.70041 | 0.00000 | 0.00000 | ||
1342 | 2023.07.28 12:30 | modify | 449 | 0.10 | 1.70041 | 1.69041 | 1.70941 | ||
1343 | 2023.07.28 12:40 | buy | 450 | 0.10 | 1.70016 | 0.00000 | 0.00000 | ||
1344 | 2023.07.28 12:40 | modify | 450 | 0.10 | 1.70016 | 1.69016 | 1.70916 | ||
1345 | 2023.07.28 12:50 | buy | 451 | 0.10 | 1.70198 | 0.00000 | 0.00000 | ||
1346 | 2023.07.28 12:50 | modify | 451 | 0.10 | 1.70198 | 1.69198 | 1.71098 | ||
1347 | 2023.07.28 12:50 | buy | 452 | 0.10 | 1.70214 | 0.00000 | 0.00000 | ||
1348 | 2023.07.28 12:50 | modify | 452 | 0.10 | 1.70214 | 1.69214 | 1.71114 | ||
1349 | 2023.07.28 13:44 | buy | 453 | 0.10 | 1.69989 | 0.00000 | 0.00000 | ||
1350 | 2023.07.28 13:44 | modify | 453 | 0.10 | 1.69989 | 1.68989 | 1.70889 | ||
1351 | 2023.07.28 13:48 | buy | 454 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
1352 | 2023.07.28 13:48 | modify | 454 | 0.10 | 1.69945 | 1.68945 | 1.70845 | ||
1353 | 2023.07.28 14:01 | buy | 455 | 0.10 | 1.70267 | 0.00000 | 0.00000 | ||
1354 | 2023.07.28 14:01 | modify | 455 | 0.10 | 1.70267 | 1.69267 | 1.71167 | ||
1355 | 2023.07.28 14:01 | buy | 456 | 0.10 | 1.70302 | 0.00000 | 0.00000 | ||
1356 | 2023.07.28 14:01 | modify | 456 | 0.10 | 1.70302 | 1.69302 | 1.71202 | ||
1357 | 2023.07.28 14:02 | buy | 457 | 0.10 | 1.70320 | 0.00000 | 0.00000 | ||
1358 | 2023.07.28 14:02 | modify | 457 | 0.10 | 1.70320 | 1.69320 | 1.71220 | ||
1359 | 2023.07.28 14:08 | buy | 458 | 0.10 | 1.70348 | 0.00000 | 0.00000 | ||
1360 | 2023.07.28 14:08 | modify | 458 | 0.10 | 1.70348 | 1.69348 | 1.71248 | ||
1361 | 2023.07.28 14:10 | buy | 459 | 0.10 | 1.70381 | 0.00000 | 0.00000 | ||
1362 | 2023.07.28 14:10 | modify | 459 | 0.10 | 1.70381 | 1.69381 | 1.71281 | ||
1363 | 2023.07.28 14:15 | buy | 460 | 0.10 | 1.70416 | 0.00000 | 0.00000 | ||
1364 | 2023.07.28 14:15 | modify | 460 | 0.10 | 1.70416 | 1.69416 | 1.71316 | ||
1365 | 2023.07.28 14:39 | buy | 461 | 0.10 | 1.70441 | 0.00000 | 0.00000 | ||
1366 | 2023.07.28 14:39 | modify | 461 | 0.10 | 1.70441 | 1.69441 | 1.71341 | ||
1367 | 2023.07.28 14:40 | buy | 462 | 0.10 | 1.70474 | 0.00000 | 0.00000 | ||
1368 | 2023.07.28 14:40 | modify | 462 | 0.10 | 1.70474 | 1.69474 | 1.71374 | ||
1369 | 2023.07.28 14:43 | buy | 463 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
1370 | 2023.07.28 14:43 | modify | 463 | 0.10 | 1.70498 | 1.69498 | 1.71398 | ||
1371 | 2023.07.28 17:00 | close | 463 | 0.10 | 1.70289 | 1.69498 | 1.71398 | -15.57 | 12242.09 |
1372 | 2023.07.28 17:00 | close | 462 | 0.10 | 1.70289 | 1.69474 | 1.71374 | -13.78 | 12228.31 |
1373 | 2023.07.28 17:00 | close | 461 | 0.10 | 1.70289 | 1.69441 | 1.71341 | -11.32 | 12216.99 |
1374 | 2023.07.28 17:00 | close | 460 | 0.10 | 1.70289 | 1.69416 | 1.71316 | -9.46 | 12207.53 |
1375 | 2023.07.28 17:00 | close | 459 | 0.10 | 1.70289 | 1.69381 | 1.71281 | -6.85 | 12200.68 |
1376 | 2023.07.28 17:00 | close | 458 | 0.10 | 1.70289 | 1.69348 | 1.71248 | -4.40 | 12196.28 |
1377 | 2023.07.28 17:00 | close | 457 | 0.10 | 1.70289 | 1.69320 | 1.71220 | -2.31 | 12193.97 |
1378 | 2023.07.28 17:00 | close | 456 | 0.10 | 1.70289 | 1.69302 | 1.71202 | -0.97 | 12193.00 |
1379 | 2023.07.28 17:00 | close | 455 | 0.10 | 1.70289 | 1.69267 | 1.71167 | 1.64 | 12194.64 |
1380 | 2023.07.28 17:00 | close | 454 | 0.10 | 1.70289 | 1.68945 | 1.70845 | 25.62 | 12220.26 |
1381 | 2023.07.28 17:00 | close | 453 | 0.10 | 1.70289 | 1.68989 | 1.70889 | 22.35 | 12242.61 |
1382 | 2023.07.28 17:00 | close | 452 | 0.10 | 1.70289 | 1.69214 | 1.71114 | 5.59 | 12248.20 |
1383 | 2023.07.28 17:00 | close | 451 | 0.10 | 1.70289 | 1.69198 | 1.71098 | 6.78 | 12254.98 |
1384 | 2023.07.28 17:00 | close | 450 | 0.10 | 1.70289 | 1.69016 | 1.70916 | 20.34 | 12275.32 |
1385 | 2023.07.28 17:00 | close | 449 | 0.10 | 1.70289 | 1.69041 | 1.70941 | 18.47 | 12293.79 |
1386 | 2023.07.28 17:00 | close | 448 | 0.10 | 1.70289 | 1.69067 | 1.70967 | 16.54 | 12310.33 |
1387 | 2023.07.28 17:00 | close | 447 | 0.10 | 1.70289 | 1.69171 | 1.71071 | 8.79 | 12319.12 |
1388 | 2023.07.28 17:00 | close | 446 | 0.10 | 1.70289 | 1.69152 | 1.71052 | 10.20 | 12329.32 |
1389 | 2023.07.28 17:00 | close | 445 | 0.10 | 1.70289 | 1.69108 | 1.71008 | 13.48 | 12342.80 |
1390 | 2023.07.31 12:00 | sell | 464 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
1391 | 2023.07.31 12:00 | modify | 464 | 0.10 | 1.69949 | 1.70949 | 1.69049 | ||
1392 | 2023.07.31 12:06 | sell | 465 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
1393 | 2023.07.31 12:06 | modify | 465 | 0.10 | 1.69919 | 1.70919 | 1.69019 | ||
1394 | 2023.07.31 12:07 | sell | 466 | 0.10 | 1.69886 | 0.00000 | 0.00000 | ||
1395 | 2023.07.31 12:07 | modify | 466 | 0.10 | 1.69886 | 1.70886 | 1.68986 | ||
1396 | 2023.07.31 12:08 | sell | 467 | 0.10 | 1.69858 | 0.00000 | 0.00000 | ||
1397 | 2023.07.31 12:08 | modify | 467 | 0.10 | 1.69858 | 1.70858 | 1.68958 | ||
1398 | 2023.07.31 12:09 | sell | 468 | 0.10 | 1.69817 | 0.00000 | 0.00000 | ||
1399 | 2023.07.31 12:09 | modify | 468 | 0.10 | 1.69817 | 1.70817 | 1.68917 | ||
1400 | 2023.07.31 12:11 | sell | 469 | 0.10 | 1.69799 | 0.00000 | 0.00000 | ||
1401 | 2023.07.31 12:11 | modify | 469 | 0.10 | 1.69799 | 1.70799 | 1.68899 | ||
1402 | 2023.07.31 12:15 | sell | 470 | 0.10 | 1.69765 | 0.00000 | 0.00000 | ||
1403 | 2023.07.31 12:15 | modify | 470 | 0.10 | 1.69765 | 1.70765 | 1.68865 | ||
1404 | 2023.07.31 12:17 | sell | 471 | 0.10 | 1.69739 | 0.00000 | 0.00000 | ||
1405 | 2023.07.31 12:17 | modify | 471 | 0.10 | 1.69739 | 1.70739 | 1.68839 | ||
1406 | 2023.07.31 12:26 | sell | 472 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
1407 | 2023.07.31 12:26 | modify | 472 | 0.10 | 1.69707 | 1.70707 | 1.68807 | ||
1408 | 2023.07.31 13:05 | sell | 473 | 0.10 | 1.69671 | 0.00000 | 0.00000 | ||
1409 | 2023.07.31 13:05 | modify | 473 | 0.10 | 1.69671 | 1.70671 | 1.68771 | ||
1410 | 2023.07.31 13:06 | sell | 474 | 0.10 | 1.69642 | 0.00000 | 0.00000 | ||
1411 | 2023.07.31 13:06 | modify | 474 | 0.10 | 1.69642 | 1.70642 | 1.68742 | ||
1412 | 2023.07.31 13:08 | sell | 475 | 0.10 | 1.69614 | 0.00000 | 0.00000 | ||
1413 | 2023.07.31 13:08 | modify | 475 | 0.10 | 1.69614 | 1.70614 | 1.68714 | ||
1414 | 2023.07.31 13:10 | sell | 476 | 0.10 | 1.69584 | 0.00000 | 0.00000 | ||
1415 | 2023.07.31 13:10 | modify | 476 | 0.10 | 1.69584 | 1.70584 | 1.68684 | ||
1416 | 2023.07.31 13:11 | sell | 477 | 0.10 | 1.69550 | 0.00000 | 0.00000 | ||
1417 | 2023.07.31 13:11 | modify | 477 | 0.10 | 1.69550 | 1.70550 | 1.68650 | ||
1418 | 2023.07.31 13:16 | sell | 478 | 0.10 | 1.69527 | 0.00000 | 0.00000 | ||
1419 | 2023.07.31 13:16 | modify | 478 | 0.10 | 1.69527 | 1.70527 | 1.68627 | ||
1420 | 2023.07.31 13:20 | sell | 479 | 0.10 | 1.69497 | 0.00000 | 0.00000 | ||
1421 | 2023.07.31 13:20 | modify | 479 | 0.10 | 1.69497 | 1.70497 | 1.68597 | ||
1422 | 2023.07.31 13:26 | sell | 480 | 0.10 | 1.69459 | 0.00000 | 0.00000 | ||
1423 | 2023.07.31 13:26 | modify | 480 | 0.10 | 1.69459 | 1.70459 | 1.68559 | ||
1424 | 2023.07.31 13:44 | sell | 481 | 0.10 | 1.69433 | 0.00000 | 0.00000 | ||
1425 | 2023.07.31 13:44 | modify | 481 | 0.10 | 1.69433 | 1.70433 | 1.68533 | ||
1426 | 2023.07.31 13:48 | sell | 482 | 0.10 | 1.69409 | 0.00000 | 0.00000 | ||
1427 | 2023.07.31 13:48 | modify | 482 | 0.10 | 1.69409 | 1.70409 | 1.68509 | ||
1428 | 2023.07.31 13:48 | close | 482 | 0.10 | 1.69423 | 1.70409 | 1.68509 | -1.04 | 12341.76 |
1429 | 2023.07.31 13:48 | close | 481 | 0.10 | 1.69423 | 1.70433 | 1.68533 | 0.75 | 12342.51 |
1430 | 2023.07.31 13:48 | close | 480 | 0.10 | 1.69423 | 1.70459 | 1.68559 | 2.68 | 12345.19 |
1431 | 2023.07.31 13:48 | close | 479 | 0.10 | 1.69423 | 1.70497 | 1.68597 | 5.51 | 12350.70 |
1432 | 2023.07.31 13:48 | close | 478 | 0.10 | 1.69423 | 1.70527 | 1.68627 | 7.75 | 12358.45 |
1433 | 2023.07.31 13:48 | close | 477 | 0.10 | 1.69423 | 1.70550 | 1.68650 | 9.46 | 12367.91 |
1434 | 2023.07.31 13:48 | close | 476 | 0.10 | 1.69423 | 1.70584 | 1.68684 | 11.99 | 12379.90 |
1435 | 2023.07.31 13:48 | close | 475 | 0.10 | 1.69423 | 1.70614 | 1.68714 | 14.23 | 12394.13 |
1436 | 2023.07.31 13:48 | close | 474 | 0.10 | 1.69423 | 1.70642 | 1.68742 | 16.31 | 12410.44 |
1437 | 2023.07.31 13:48 | close | 473 | 0.10 | 1.69423 | 1.70671 | 1.68771 | 18.48 | 12428.92 |
1438 | 2023.07.31 13:48 | close | 472 | 0.10 | 1.69423 | 1.70707 | 1.68807 | 21.16 | 12450.08 |
1439 | 2023.07.31 13:48 | close | 471 | 0.10 | 1.69423 | 1.70739 | 1.68839 | 23.54 | 12473.62 |
1440 | 2023.07.31 13:48 | close | 470 | 0.10 | 1.69423 | 1.70765 | 1.68865 | 25.48 | 12499.10 |
1441 | 2023.07.31 13:48 | close | 469 | 0.10 | 1.69423 | 1.70799 | 1.68899 | 28.01 | 12527.11 |
1442 | 2023.07.31 13:48 | close | 468 | 0.10 | 1.69423 | 1.70817 | 1.68917 | 29.35 | 12556.46 |
1443 | 2023.07.31 13:48 | close | 467 | 0.10 | 1.69423 | 1.70858 | 1.68958 | 32.40 | 12588.86 |
1444 | 2023.07.31 13:48 | close | 466 | 0.10 | 1.69423 | 1.70886 | 1.68986 | 34.49 | 12623.35 |
1445 | 2023.07.31 13:48 | close | 465 | 0.10 | 1.69423 | 1.70919 | 1.69019 | 36.95 | 12660.30 |
1446 | 2023.07.31 13:48 | close | 464 | 0.10 | 1.69423 | 1.70949 | 1.69049 | 39.18 | 12699.48 |